PIPEDOG Historical Data

PIPEDOG Page 3
Download
Date Close Price change Market cap Trading volume
11:30 PM $ 0.0000182
+0.00%
$ -- $ 18,967
11:29 PM $ 0.0000182
+0.26%
$ -- $ 18,883
11:28 PM $ 0.0000182
+0.00%
$ -- $ 18,938
11:27 PM $ 0.0000182
+0.00%
$ -- $ 18,875
11:26 PM $ 0.0000182
-0.11%
$ -- $ 18,857
11:25 PM $ 0.0000183
+0.00%
$ -- $ 18,966
11:24 PM $ 0.0000183
+0.00%
$ -- $ 19,006
11:23 PM $ 0.0000184
-0.31%
$ -- $ 19,016
11:21 PM $ 0.0000185
-0.18%
$ -- $ 19,049
11:20 PM $ 0.0000186
+0.00%
$ -- $ 19,145
11:19 PM $ 0.0000186
+0.00%
$ -- $ 19,145
11:18 PM $ 0.0000187
+0.00%
$ -- $ 19,183
11:17 PM $ 0.0000187
+0.37%
$ -- $ 19,065
11:16 PM $ 0.0000186
+0.00%
$ -- $ 18,946
11:15 PM $ 0.0000186
+0.56%
$ -- $ 18,834
11:14 PM $ 0.0000185
+0.22%
$ -- $ 18,748
11:13 PM $ 0.0000185
+0.00%
$ -- $ 18,756
11:12 PM $ 0.0000185
+0.00%
$ -- $ 18,705
11:11 PM $ 0.0000185
-0.32%
$ -- $ 18,720
11:10 PM $ 0.0000185
+0.31%
$ -- $ 18,572
11:09 PM $ 0.0000184
+0.20%
$ -- $ 18,444
11:08 PM $ 0.0000183
+0.00%
$ -- $ 18,411
11:07 PM $ 0.0000183
-0.36%
$ -- $ 18,421
11:06 PM $ 0.0000185
-0.21%
$ -- $ 18,488
11:05 PM $ 0.0000185
+0.00%
$ -- $ 18,477
11:04 PM $ 0.0000185
+0.00%
$ -- $ 18,407
11:03 PM $ 0.0000185
+0.41%
$ -- $ 18,318
11:02 PM $ 0.0000183
+0.00%
$ -- $ 18,267
11:01 PM $ 0.0000184
+0.30%
$ -- $ 18,160
11:00 PM $ 0.0000184
+0.11%
$ -- $ 18,178
10:59 PM $ 0.0000183
+0.29%
$ -- $ 18,046
10:58 PM $ 0.0000183
+0.00%
$ -- $ 18,105
10:57 PM $ 0.0000184
+0.00%
$ -- $ 18,129
10:56 PM $ 0.0000184
+0.00%
$ -- $ 18,161
10:55 PM $ 0.0000185
+0.23%
$ -- $ 18,103
10:54 PM $ 0.0000185
-0.35%
$ -- $ 18,134
10:53 PM $ 0.0000185
+0.00%
$ -- $ 18,030
10:52 PM $ 0.0000184
-0.38%
$ -- $ 18,049
10:51 PM $ 0.0000186
+0.00%
$ -- $ 18,022
10:50 PM $ 0.0000185
+0.24%
$ -- $ 17,934
10:49 PM $ 0.0000184
+0.00%
$ -- $ 17,892
10:48 PM $ 0.0000184
+0.00%
$ -- $ 17,845
10:47 PM $ 0.0000184
-0.19%
$ -- $ 17,852
10:46 PM $ 0.0000184
-0.23%
$ -- $ 17,852
10:45 PM $ 0.0000184
+0.00%
$ -- $ 17,805
10:44 PM $ 0.0000184
+0.00%
$ -- $ 17,819
10:43 PM $ 0.0000184
+0.28%
$ -- $ 17,750
10:42 PM $ 0.0000184
-0.13%
$ -- $ 17,736
10:41 PM $ 0.0000184
+0.00%
$ -- $ 17,687
10:40 PM $ 0.0000184
-0.14%
$ -- $ 17,673