PIPEDOG Historical Data

PIPEDOG Page 7
Download
Date Close Price change Market cap Trading volume
8:09 PM $ 0.0000169
+0.00%
$ -- $ 11,685
8:08 PM $ 0.0000169
-0.39%
$ -- $ 11,687
8:07 PM $ 0.0000169
+0.00%
$ -- $ 11,587
8:06 PM $ 0.0000169
+0.41%
$ -- $ 11,488
8:05 PM $ 0.0000167
+0.17%
$ -- $ 11,396
8:04 PM $ 0.0000167
+0.00%
$ -- $ 11,376
8:03 PM $ 0.0000167
+0.36%
$ -- $ 11,294
8:02 PM $ 0.0000166
+0.00%
$ -- $ 11,306
8:01 PM $ 0.0000167
+0.36%
$ -- $ 11,217
8:00 PM $ 0.0000166
+0.35%
$ -- $ 11,096
7:59 PM $ 0.0000166
+0.00%
$ -- $ 11,138
7:58 PM $ 0.0000167
+0.16%
$ -- $ 11,083
7:57 PM $ 0.0000167
-0.37%
$ -- $ 11,116
7:56 PM $ 0.0000168
+0.36%
$ -- $ 11,054
7:55 PM $ 0.0000167
+0.00%
$ -- $ 11,025
7:54 PM $ 0.0000167
-0.25%
$ -- $ 11,018
7:53 PM $ 0.0000167
-0.19%
$ -- $ 10,968
7:52 PM $ 0.0000169
+0.00%
$ -- $ 10,987
7:51 PM $ 0.0000168
+0.41%
$ -- $ 10,900
7:50 PM $ 0.0000167
-0.15%
$ -- $ 10,866
7:49 PM $ 0.0000167
+0.26%
$ -- $ 10,763
7:48 PM $ 0.0000166
-0.36%
$ -- $ 10,758
7:47 PM $ 0.0000168
+0.00%
$ -- $ 10,738
7:46 PM $ 0.0000167
+0.39%
$ -- $ 10,655
7:45 PM $ 0.0000167
+0.00%
$ -- $ 10,696
7:44 PM $ 0.0000167
+0.32%
$ -- $ 10,618
7:43 PM $ 0.0000167
-0.14%
$ -- $ 10,580
7:42 PM $ 0.0000167
+0.21%
$ -- $ 10,548
7:41 PM $ 0.0000166
+0.00%
$ -- $ 10,465
7:40 PM $ 0.0000166
+0.22%
$ -- $ 10,409
7:39 PM $ 0.0000166
+0.00%
$ -- $ 10,391
7:38 PM $ 0.0000165
-0.35%
$ -- $ 10,378
7:37 PM $ 0.0000166
+0.00%
$ -- $ 10,352
7:36 PM $ 0.0000166
+0.24%
$ -- $ 10,291
7:35 PM $ 0.0000166
+0.00%
$ -- $ 10,321
7:34 PM $ 0.0000166
+0.32%
$ -- $ 10,261
7:33 PM $ 0.0000166
+0.00%
$ -- $ 10,283
7:32 PM $ 0.0000167
+0.20%
$ -- $ 10,217
7:31 PM $ 0.0000167
+0.24%
$ -- $ 10,182
7:30 PM $ 0.0000166
+0.35%
$ -- $ 10,091
7:29 PM $ 0.0000164
+0.00%
$ -- $ 9,981
7:28 PM $ 0.0000164
+0.34%
$ -- $ 9,911
7:27 PM $ 0.0000163
+0.00%
$ -- $ 9,913
7:26 PM $ 0.0000164
+0.00%
$ -- $ 9,925
7:25 PM $ 0.0000164
+0.00%
$ -- $ 9,935
7:24 PM $ 0.0000165
+0.15%
$ -- $ 9,883
7:23 PM $ 0.0000164
+0.00%
$ -- $ 9,854
7:22 PM $ 0.0000164
+0.00%
$ -- $ 9,847
7:21 PM $ 0.0000165
-0.34%
$ -- $ 9,836
7:20 PM $ 0.0000165
+0.18%
$ -- $ 9,761