PIPEDOG Historical Data

PIPEDOG
Download
Date Close Price change Market cap Trading volume
1:11 AM $ 0.0000182
+0.22%
$ -- $ 22,119
1:10 AM $ 0.0000182
+0.27%
$ -- $ 22,081
1:09 AM $ 0.0000181
-0.35%
$ -- $ 22,075
1:08 AM $ 0.0000182
+0.00%
$ -- $ 21,991
1:07 AM $ 0.0000181
+0.00%
$ -- $ 21,977
1:06 AM $ 0.0000181
+0.35%
$ -- $ 21,864
1:05 AM $ 0.000018
+0.33%
$ -- $ 21,729
1:04 AM $ 0.0000179
+0.56%
$ -- $ 21,555
1:03 AM $ 0.0000179
+0.00%
$ -- $ 21,614
1:02 AM $ 0.0000179
+0.00%
$ -- $ 21,631
1:01 AM $ 0.000018
-0.14%
$ -- $ 21,623
1:00 AM $ 0.0000181
+0.00%
$ -- $ 21,717
12:59 AM $ 0.0000181
-0.31%
$ -- $ 21,730
12:58 AM $ 0.0000182
+0.00%
$ -- $ 21,741
12:57 AM $ 0.0000182
-0.35%
$ -- $ 21,773
12:56 AM $ 0.0000183
+0.26%
$ -- $ 21,721
12:55 AM $ 0.0000182
+0.00%
$ -- $ 21,586
12:54 AM $ 0.0000181
+0.00%
$ -- $ 21,629
12:53 AM $ 0.0000182
+0.32%
$ -- $ 21,520
12:52 AM $ 0.0000182
-0.19%
$ -- $ 21,576
12:51 AM $ 0.0000182
+0.00%
$ -- $ 21,648
12:50 AM $ 0.0000183
+0.00%
$ -- $ 21,676
12:49 AM $ 0.0000183
+0.00%
$ -- $ 21,591
12:48 AM $ 0.0000183
-0.27%
$ -- $ 21,610
12:47 AM $ 0.0000183
-0.31%
$ -- $ 21,595
12:46 AM $ 0.0000183
-0.29%
$ -- $ 21,560
12:45 AM $ 0.0000183
+0.19%
$ -- $ 21,452
12:44 AM $ 0.0000183
+0.00%
$ -- $ 21,390
12:43 AM $ 0.0000182
+0.00%
$ -- $ 21,441
12:42 AM $ 0.0000183
-0.36%
$ -- $ 21,479
12:41 AM $ 0.0000183
+0.00%
$ -- $ 21,478
12:40 AM $ 0.0000184
+0.67%
$ -- $ 21,335
12:39 AM $ 0.0000183
+0.00%
$ -- $ 21,333
12:38 AM $ 0.0000183
+0.20%
$ -- $ 21,272
12:37 AM $ 0.0000182
+0.00%
$ -- $ 21,129
12:36 AM $ 0.0000182
+0.22%
$ -- $ 21,049
12:35 AM $ 0.0000181
-0.33%
$ -- $ 21,033
12:34 AM $ 0.0000182
+0.00%
$ -- $ 21,136
12:33 AM $ 0.0000183
+0.15%
$ -- $ 21,076
12:32 AM $ 0.0000183
-0.36%
$ -- $ 21,162
12:31 AM $ 0.0000184
+0.00%
$ -- $ 21,168
12:30 AM $ 0.0000184
+0.28%
$ -- $ 21,066
12:29 AM $ 0.0000184
+0.17%
$ -- $ 21,066
12:28 AM $ 0.0000184
+0.00%
$ -- $ 21,125
12:27 AM $ 0.0000184
+0.29%
$ -- $ 21,024
12:26 AM $ 0.0000184
+0.00%
$ -- $ 21,100
12:25 AM $ 0.0000185
+0.15%
$ -- $ 21,045
12:24 AM $ 0.0000185
-0.19%
$ -- $ 21,079
12:23 AM $ 0.0000186
+0.00%
$ -- $ 21,195
12:22 AM $ 0.0000186
+0.19%
$ -- $ 21,114
Download