JPMD Historical Data

JPMD
Download
Date Close Price change Market cap Trading volume
Jul 25, 2025 $ 0.0₆389
+0.36%
$ -- $ 18
Jul 24, 2025 $ 0.0₆386
-0.47%
$ 38,629 $ 18
Jul 17, 2025 $ 0.0₆361
+3.05%
$ -- $ 1
Jul 16, 2025 $ 0.0₆35
+7.08%
$ 34,988 $ 70
Jul 15, 2025 $ 0.0₆326
+5.41%
$ 32,593 $ 47
Jul 14, 2025 $ 0.0₆312
+1.23%
$ 31,205 $ 0
Jul 13, 2025 $ 0.0₆308
-0.77%
$ 30,834 $ 0
Jul 11, 2025 $ 0.0₆307
+1.03%
$ 30,726 $ 0
Jul 10, 2025 $ 0.0₆289
+0.29%
$ 28,864 $ 12
Jul 9, 2025 $ 0.0₆289
+5.57%
$ 28,865 $ 12
Jul 8, 2025 $ 0.0₆266
+0.37%
$ -- $ 0
Jul 7, 2025 $ 0.0₆265
-0.85%
$ 26,467 $ 0
Jul 5, 2025 $ 0.0₆263
+0.58%
$ -- $ 3,242
Jul 4, 2025 $ 0.0₆261
-25.82%
$ 26,127 $ 3,224
Jul 3, 2025 $ 0.0₆352
-0.03%
$ 35,179 $ 25
Jul 2, 2025 $ 0.0₆329
+0.55%
$ -- $ 1
Jul 1, 2025 $ 0.0₆328
-3.07%
$ 32,662 $ 1
Jun 30, 2025 $ 0.0₆339
-0.62%
$ 33,876 $ 4
Jun 29, 2025 $ 0.0₆34
+2.74%
$ 34,049 $ 36
Jun 28, 2025 $ 0.0₆331
+0.99%
$ 33,145 $ 59
Jun 27, 2025 $ 0.0₆328
+0.21%
$ 32,762 $ 3
Jun 26, 2025 $ 0.0₆327
+0.03%
$ 32,704 $ 10
Jun 25, 2025 $ 0.0₆327
-1.28%
$ 32,717 $ 16
Jun 24, 2025 $ 0.0₆331
+0.89%
$ 33,099 $ 0
Jun 23, 2025 $ 0.0₆328
-1.36%
$ 32,808 $ 1,349
Jun 22, 2025 $ 0.0₆333
-1.11%
$ 33,261 $ 1,399
Jun 21, 2025 $ 0.0₆329
-7.28%
$ 32,912 $ 51
Jun 20, 2025 $ 0.0₆355
-38.78%
$ 35,464 $ 5,837
Jun 19, 2025 $ 0.0₆58
-1.20%
$ 57,956 $ 743
Jun 18, 2025 $ 0.0₆585
+2.24%
$ 58,545 $ 2,774
Download