ONE PIECE UNIVERSE Historical Data

ONE
Download
Date Close Price change Market cap Trading volume
Today $ 0.00202
+0.00%
$ 1.38 million $ 59,653
Yesterday $ 0.00193
-3.09%
$ 1.32 million $ 55,002
May 30, 2026 $ 0.002
+2.31%
$ 1.36 million $ 79,312
May 29, 2026 $ 0.00194
+1.77%
$ 1.32 million $ 58,619
May 28, 2026 $ 0.00189
-1.61%
$ 1.29 million $ 62,996
May 27, 2026 $ 0.00193
-1.77%
$ 1.32 million $ 67,959
May 26, 2026 $ 0.00197
-2.75%
$ 1.34 million $ 77,735
May 25, 2026 $ 0.00202
-0.73%
$ 1.38 million $ 72,869
May 24, 2026 $ 0.00203
+3.99%
$ 1.39 million $ 71,051
May 23, 2026 $ 0.00196
-3.17%
$ 1.33 million $ 61,191
May 22, 2026 $ 0.00201
+0.42%
$ 1.37 million $ 47,187
May 21, 2026 $ 0.002
-3.43%
$ 1.37 million $ 53,812
May 20, 2026 $ 0.00209
+5.79%
$ 1.42 million $ 72,934
May 19, 2026 $ 0.00198
-1.70%
$ 1.35 million $ 75,609
May 18, 2026 $ 0.00202
-2.96%
$ 1.38 million $ 61,991
May 17, 2026 $ 0.00208
+0.43%
$ 1.42 million $ 68,454
May 16, 2026 $ 0.00208
+2.40%
$ 1.42 million $ 64,454
May 15, 2026 $ 0.00203
+1.12%
$ 1.38 million $ 67,205
May 14, 2026 $ 0.00201
-2.25%
$ 1.37 million $ 67,591
May 13, 2026 $ 0.00205
-2.68%
$ 1.4 million $ 53,031
May 12, 2026 $ 0.00215
+7.57%
$ 1.47 million $ 43,480
May 11, 2026 $ 0.00197
-5.84%
$ 1.34 million $ 54,915
May 10, 2026 $ 0.00208
+1.63%
$ 1.42 million $ 49,086
May 9, 2026 $ 0.00205
+5.02%
$ 1.4 million $ 79,815
May 8, 2026 $ 0.00195
-0.64%
$ 1.33 million $ 33,642
May 7, 2026 $ 0.00196
-4.10%
$ 1.33 million $ 43,659
May 6, 2026 $ 0.00204
+0.85%
$ 1.39 million $ 74,551
May 5, 2026 $ 0.00198
-5.08%
$ 1.35 million $ 36,727
May 4, 2026 $ 0.00209
+3.68%
$ 1.43 million $ 55,473
May 3, 2026 $ 0.00199
-0.70%
$ 1.36 million $ 48,236
May 2, 2026 $ 0.00203
+3.00%
$ 1.39 million $ 40,454
May 1, 2026 $ 0.00197
-2.04%
$ 1.35 million $ 31,697
Apr 30, 2026 $ 0.00197
-1.60%
$ 1.34 million $ 28,585
Apr 29, 2026 $ 0.002
+0.26%
$ 1.36 million $ 34,427
Apr 28, 2026 $ 0.002
-7.26%
$ 1.36 million $ 37,998
Apr 27, 2026 $ 0.00216
+6.88%
$ 1.47 million $ 69,040
Apr 26, 2026 $ 0.00201
+1.19%
$ 1.37 million $ 60,405
Apr 25, 2026 $ 0.00199
-1.67%
$ 1.36 million $ 30,248
Apr 24, 2026 $ 0.00203
+3.29%
$ 1.38 million $ 42,157
Apr 23, 2026 $ 0.00196
-2.67%
$ 1.34 million $ 35,219
Apr 22, 2026 $ 0.00198
+1.01%
$ 1.35 million $ 48,183
Apr 21, 2026 $ 0.00196
-6.84%
$ 1.34 million $ 62,089
Apr 20, 2026 $ 0.00202
-0.01%
$ 1.38 million $ 28,417
Apr 19, 2026 $ 0.00202
+1.51%
$ 1.38 million $ 101,067
Apr 18, 2026 $ 0.00199
+1.64%
$ 1.36 million $ 21,172
Apr 17, 2026 $ 0.00181
-13.66%
$ 1.24 million $ 58,860
Apr 16, 2026 $ 0.00214
+2.89%
$ 1.46 million $ 32,159
Apr 15, 2026 $ 0.00202
-2.80%
$ 1.38 million $ 70,175
Apr 14, 2026 $ 0.00208
-3.17%
$ 1.42 million $ 22,694
Apr 13, 2026 $ 0.00215
+3.90%
$ 1.46 million $ 57,262
Download