ONE PIECE UNIVERSE Historical Data

ONE
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0021
+0.00%
$ 1.43 million $ 46,366
Today, at 3 AM $ 0.0021
+0.02%
$ 1.43 million $ 46,714
Today, at 2 AM $ 0.0021
+0.00%
$ 1.43 million $ 46,743
Today, at 1 AM $ 0.0021
+0.00%
$ 1.43 million $ 46,772
Yesterday, at 12 AM $ 0.0021
-2.09%
$ 1.43 million $ 47,706
Yesterday, at 11 PM $ 0.00214
-0.92%
$ 1.46 million $ 47,288
Yesterday, at 10 PM $ 0.00213
-2.90%
$ 1.45 million $ 43,759
Yesterday, at 9 PM $ 0.00214
-2.61%
$ 1.46 million $ 44,179
Yesterday, at 8 PM $ 0.0022
-2.15%
$ 1.5 million $ 42,105
Yesterday, at 7 PM $ 0.00228
-1.87%
$ 1.55 million $ 45,660
Yesterday, at 6 PM $ 0.00232
+0.18%
$ 1.58 million $ 44,322
Yesterday, at 5 PM $ 0.00231
+5.49%
$ 1.58 million $ 42,758
Yesterday, at 4 PM $ 0.00219
-0.73%
$ 1.49 million $ 40,231
Yesterday, at 3 PM $ 0.00218
+1.17%
$ 1.49 million $ 54,485
Yesterday, at 2 PM $ 0.00212
+1.49%
$ 1.45 million $ 53,847
Yesterday, at 1 PM $ 0.00207
-2.58%
$ 1.41 million $ 51,157
Yesterday, at 12 PM $ 0.00208
-2.64%
$ 1.42 million $ 52,236
Yesterday, at 11 AM $ 0.00214
+0.09%
$ 1.46 million $ 52,751
Yesterday, at 10 AM $ 0.00214
-0.25%
$ 1.46 million $ 52,555
Yesterday, at 9 AM $ 0.0022
+1.87%
$ 1.5 million $ 51,722
Yesterday, at 8 AM $ 0.00216
+1.21%
$ 1.47 million $ 52,475
Yesterday, at 7 AM $ 0.00213
-0.39%
$ 1.46 million $ 52,328
Yesterday, at 6 AM $ 0.00214
+0.61%
$ 1.46 million $ 44,328
Yesterday, at 5 AM $ 0.00213
+0.15%
$ 1.45 million $ 43,410
Yesterday, at 4 AM $ 0.00212
+0.04%
$ 1.45 million $ 43,483
Yesterday, at 3 AM $ 0.00218
+2.01%
$ 1.49 million $ 44,143
Yesterday, at 2 AM $ 0.00214
+0.05%
$ 1.46 million $ 43,189
Yesterday, at 1 AM $ 0.00213
-0.06%
$ 1.46 million $ 43,330
Apr 10, 12 AM $ 0.00214
-0.10%
$ 1.46 million $ 43,732
Apr 9, 11 PM $ 0.00214
+0.20%
$ 1.46 million $ 43,782
Apr 9, 10 PM $ 0.00214
-0.61%
$ 1.46 million $ 46,542
Apr 9, 9 PM $ 0.00215
-0.01%
$ 1.47 million $ 53,102
Apr 9, 8 PM $ 0.00215
+1.74%
$ 1.47 million $ 57,210
Apr 9, 2 PM $ 0.00196
+0.00%
$ 1.34 million $ 54,219
Apr 9, 1 PM $ 0.00196
-1.61%
$ 1.34 million $ 55,768
Apr 9, 12 PM $ 0.00198
-3.59%
$ 1.35 million $ 56,710
Apr 9, 11 AM $ 0.00206
+2.44%
$ 1.4 million $ 58,825
Apr 9, 10 AM $ 0.00201
-1.28%
$ 1.37 million $ 60,870
Apr 9, 9 AM $ 0.00201
+0.29%
$ 1.37 million $ 65,186
Apr 9, 8 AM $ 0.00203
-2.39%
$ 1.39 million $ 69,916
Apr 9, 7 AM $ 0.00208
-0.96%
$ 1.42 million $ 71,364
Apr 9, 6 AM $ 0.0021
+0.00%
$ 1.43 million $ 72,871
Apr 9, 5 AM $ 0.0021
+2.06%
$ 1.43 million $ 74,587
Apr 9, 4 AM $ 0.00206
-0.07%
$ 1.41 million $ 73,108
Apr 9, 3 AM $ 0.0021
-0.03%
$ 1.43 million $ 74,506
Apr 9, 2 AM $ 0.0021
+1.88%
$ 1.43 million $ 74,527
Apr 9, 1 AM $ 0.00206
-2.60%
$ 1.41 million $ 73,026
Apr 9, 12 AM $ 0.00212
+0.00%
$ 1.45 million $ 74,677
Apr 8, 11 PM $ 0.00212
+1.27%
$ 1.44 million $ 73,127
Apr 8, 6 PM $ 0.00199
+0.00%
$ 1.36 million $ 64,354
Download