ONE PIECE UNIVERSE Historical Data

ONE
Download
Date Close Price change Market cap Trading volume
4:36 AM $ 0.0021
+0.00%
$ 1.43 million $ 46,366
4:26 AM $ 0.0021
+0.00%
$ 1.43 million $ 46,343
4:16 AM $ 0.0021
+0.00%
$ 1.43 million $ 46,259
4:06 AM $ 0.0021
+0.00%
$ 1.43 million $ 46,242
3:56 AM $ 0.0021
+0.00%
$ 1.43 million $ 46,714
3:46 AM $ 0.0021
+0.00%
$ 1.43 million $ 46,712
3:36 AM $ 0.0021
+0.00%
$ 1.43 million $ 46,773
3:26 AM $ 0.0021
+0.00%
$ 1.43 million $ 46,812
3:16 AM $ 0.0021
+0.00%
$ 1.43 million $ 46,733
3:06 AM $ 0.0021
+0.00%
$ 1.43 million $ 46,741
2:56 AM $ 0.0021
+0.00%
$ 1.43 million $ 46,743
2:46 AM $ 0.0021
+0.00%
$ 1.43 million $ 46,737
2:36 AM $ 0.0021
+0.00%
$ 1.43 million $ 46,741
2:26 AM $ 0.0021
+0.00%
$ 1.43 million $ 46,742
2:16 AM $ 0.0021
+0.00%
$ 1.43 million $ 46,740
2:06 AM $ 0.0021
+0.00%
$ 1.43 million $ 46,771
1:56 AM $ 0.0021
+0.00%
$ 1.43 million $ 46,772
1:46 AM $ 0.0021
+0.00%
$ 1.43 million $ 46,753
1:36 AM $ 0.0021
+0.00%
$ 1.43 million $ 46,765
1:26 AM $ 0.0021
+0.00%
$ 1.43 million $ 46,757
1:16 AM $ 0.0021
+0.00%
$ 1.43 million $ 46,760
1:06 AM $ 0.0021
+0.00%
$ 1.43 million $ 46,763
12:56 AM $ 0.0021
+0.00%
$ 1.43 million $ 47,706
12:46 AM $ 0.00214
+0.00%
$ 1.46 million $ 47,755
12:36 AM $ 0.00214
+0.00%
$ 1.46 million $ 47,756
12:26 AM $ 0.00214
+0.00%
$ 1.46 million $ 47,727
12:16 AM $ 0.00214
+0.00%
$ 1.46 million $ 47,752
12:06 AM $ 0.00214
+0.00%
$ 1.46 million $ 47,750
11:56 PM $ 0.00214
+0.00%
$ 1.46 million $ 47,288
11:46 PM $ 0.00219
+0.00%
$ 1.49 million $ 46,850
11:36 PM $ 0.00219
+0.00%
$ 1.49 million $ 46,019
11:26 PM $ 0.00219
+0.00%
$ 1.49 million $ 45,542
11:16 PM $ 0.00216
+0.00%
$ 1.48 million $ 45,119
11:06 PM $ 0.00216
+0.00%
$ 1.48 million $ 44,408
10:56 PM $ 0.00213
+0.00%
$ 1.45 million $ 43,759
10:46 PM $ 0.00213
+0.00%
$ 1.45 million $ 43,759
10:36 PM $ 0.00213
+0.00%
$ 1.45 million $ 43,757
10:26 PM $ 0.00213
+0.00%
$ 1.45 million $ 44,039
10:16 PM $ 0.00214
+0.00%
$ 1.46 million $ 44,807
10:06 PM $ 0.00219
+0.00%
$ 1.5 million $ 43,467
9:56 PM $ 0.00214
+0.00%
$ 1.46 million $ 44,179
9:46 PM $ 0.0022
+0.00%
$ 1.5 million $ 43,949
9:36 PM $ 0.00219
+0.00%
$ 1.5 million $ 44,370
9:26 PM $ 0.00226
+0.00%
$ 1.54 million $ 43,169
9:16 PM $ 0.0022
+0.00%
$ 1.5 million $ 42,432
9:06 PM $ 0.0022
+0.00%
$ 1.5 million $ 41,738
8:56 PM $ 0.0022
+0.00%
$ 1.5 million $ 42,105
8:46 PM $ 0.00222
+0.00%
$ 1.51 million $ 42,797
8:36 PM $ 0.00221
+0.00%
$ 1.51 million $ 43,395
8:26 PM $ 0.00224
+0.00%
$ 1.53 million $ 43,928
Download