ONE PIECE UNIVERSE Historical Data

ONE
Download
Date Close Price change Market cap Trading volume
7:22 AM $ 0.00202
+0.00%
$ 1.38 million $ 59,653
7:12 AM $ 0.00202
+0.00%
$ 1.38 million $ 60,257
7:02 AM $ 0.00206
+0.00%
$ 1.4 million $ 61,835
6:52 AM $ 0.00207
+0.00%
$ 1.41 million $ 60,393
6:42 AM $ 0.00203
+0.00%
$ 1.39 million $ 56,250
6:32 AM $ 0.00197
+0.00%
$ 1.35 million $ 56,436
6:22 AM $ 0.00198
+0.00%
$ 1.35 million $ 55,724
6:12 AM $ 0.00195
+0.00%
$ 1.33 million $ 54,911
6:02 AM $ 0.00196
+0.00%
$ 1.34 million $ 55,981
5:52 AM $ 0.00199
+0.00%
$ 1.36 million $ 55,103
5:42 AM $ 0.00199
+0.00%
$ 1.36 million $ 54,982
5:32 AM $ 0.00198
+0.00%
$ 1.35 million $ 56,179
5:22 AM $ 0.00198
+0.00%
$ 1.35 million $ 56,192
5:12 AM $ 0.00198
+0.00%
$ 1.35 million $ 53,904
5:02 AM $ 0.00194
+0.00%
$ 1.32 million $ 51,990
4:52 AM $ 0.00194
+0.00%
$ 1.32 million $ 51,972
4:42 AM $ 0.00194
+0.00%
$ 1.32 million $ 53,203
4:32 AM $ 0.00194
+0.00%
$ 1.33 million $ 56,463
4:22 AM $ 0.00198
+0.00%
$ 1.35 million $ 56,449
4:12 AM $ 0.00198
+0.00%
$ 1.35 million $ 55,220
4:02 AM $ 0.00196
+0.00%
$ 1.34 million $ 54,778
3:52 AM $ 0.00196
+0.00%
$ 1.34 million $ 54,617
3:42 AM $ 0.00196
+0.00%
$ 1.33 million $ 54,695
3:32 AM $ 0.00196
+0.00%
$ 1.34 million $ 52,740
3:22 AM $ 0.00192
+0.00%
$ 1.31 million $ 52,815
3:12 AM $ 0.00193
+0.00%
$ 1.31 million $ 52,410
3:02 AM $ 0.00193
+0.00%
$ 1.31 million $ 52,195
2:52 AM $ 0.00192
+0.00%
$ 1.31 million $ 52,281
2:42 AM $ 0.00192
+0.00%
$ 1.31 million $ 52,281
2:32 AM $ 0.00192
+0.00%
$ 1.31 million $ 52,268
2:22 AM $ 0.00192
+0.00%
$ 1.31 million $ 52,489
2:12 AM $ 0.00193
+0.00%
$ 1.32 million $ 52,409
2:02 AM $ 0.00193
+0.00%
$ 1.31 million $ 52,335
1:52 AM $ 0.00192
+0.00%
$ 1.31 million $ 52,252
1:42 AM $ 0.00192
+0.00%
$ 1.31 million $ 52,543
1:32 AM $ 0.00193
+0.00%
$ 1.32 million $ 52,482
1:22 AM $ 0.00193
+0.00%
$ 1.32 million $ 52,367
1:12 AM $ 0.00193
+0.00%
$ 1.31 million $ 52,326
1:02 AM $ 0.00192
+0.00%
$ 1.31 million $ 52,322
12:52 AM $ 0.00192
+0.00%
$ 1.31 million $ 52,364
12:42 AM $ 0.00193
+0.00%
$ 1.31 million $ 52,455
12:32 AM $ 0.00193
+0.00%
$ 1.32 million $ 53,211
12:22 AM $ 0.00193
+0.00%
$ 1.32 million $ 53,192
12:12 AM $ 0.00193
+0.00%
$ 1.32 million $ 53,916
12:02 AM $ 0.00193
+0.00%
$ 1.32 million $ 55,041
11:52 PM $ 0.00193
+0.00%
$ 1.32 million $ 55,002
11:42 PM $ 0.00193
+0.00%
$ 1.32 million $ 55,835
11:32 PM $ 0.00192
+0.00%
$ 1.31 million $ 56,022
11:22 PM $ 0.00193
+0.00%
$ 1.32 million $ 57,192
11:12 PM $ 0.00193
+0.00%
$ 1.32 million $ 57,193
Download