ONE PIECE UNIVERSE Historical Data

ONE Page 10
Download
Date Close Price change Market cap Trading volume
Mar 21, 5 PM $ 0.00282
+1.29%
$ 1.92 million $ 30,079
Mar 21, 4 PM $ 0.00278
+0.20%
$ 1.89 million $ 27,559
Mar 21, 3 PM $ 0.0027
-0.09%
$ 1.84 million $ 26,955
Mar 21, 2 PM $ 0.0027
-0.66%
$ 1.84 million $ 26,150
Mar 21, 1 PM $ 0.00277
-2.04%
$ 1.89 million $ 25,217
Mar 21, 12 PM $ 0.00275
-1.71%
$ 1.88 million $ 27,147
Mar 21, 11 AM $ 0.00271
-3.59%
$ 1.85 million $ 27,427
Mar 21, 10 AM $ 0.00275
-1.64%
$ 1.88 million $ 26,255
Mar 21, 9 AM $ 0.00281
-0.07%
$ 1.92 million $ 28,107
Mar 21, 8 AM $ 0.00281
-0.15%
$ 1.91 million $ 30,327
Mar 21, 7 AM $ 0.00278
+0.04%
$ 1.9 million $ 29,994
Mar 21, 6 AM $ 0.00278
-0.14%
$ 1.89 million $ 29,660
Mar 21, 5 AM $ 0.00276
-0.22%
$ 1.88 million $ 29,444
Mar 21, 4 AM $ 0.00276
+0.05%
$ 1.88 million $ 28,864
Mar 21, 3 AM $ 0.00273
-0.06%
$ 1.86 million $ 28,631
Mar 21, 2 AM $ 0.00274
+0.00%
$ 1.87 million $ 28,194
Mar 21, 1 AM $ 0.00282
+0.00%
$ 1.93 million $ 28,560
Mar 21, 12 AM $ 0.00282
+4.47%
$ 1.92 million $ 27,331
Mar 20, 11 PM $ 0.00277
-0.76%
$ 1.89 million $ 23,896
Mar 20, 10 PM $ 0.00283
+2.26%
$ 1.93 million $ 28,689
Mar 20, 9 PM $ 0.00277
+0.58%
$ 1.89 million $ 32,155
Mar 20, 8 PM $ 0.00275
-0.25%
$ 1.88 million $ 36,035
Mar 20, 7 PM $ 0.00283
+0.01%
$ 1.93 million $ 41,401
Mar 20, 6 PM $ 0.00283
-0.16%
$ 1.93 million $ 43,305
Mar 20, 5 PM $ 0.00284
-1.24%
$ 1.94 million $ 44,815
Mar 20, 4 PM $ 0.00287
+2.31%
$ 1.96 million $ 50,305
Mar 20, 3 PM $ 0.00281
-2.17%
$ 1.92 million $ 52,918
Mar 20, 2 PM $ 0.00287
+0.69%
$ 1.96 million $ 54,407
Mar 20, 1 PM $ 0.00289
+0.46%
$ 1.97 million $ 53,011
Mar 20, 12 PM $ 0.00289
+1.07%
$ 1.97 million $ 49,041
Mar 20, 11 AM $ 0.00286
-1.39%
$ 1.95 million $ 52,278
Mar 20, 10 AM $ 0.0029
-1.96%
$ 1.98 million $ 51,813
Mar 20, 9 AM $ 0.00289
-4.22%
$ 1.97 million $ 52,551
Mar 20, 8 AM $ 0.00295
-0.09%
$ 2.01 million $ 52,197
Mar 20, 7 AM $ 0.00295
-0.03%
$ 2.01 million $ 52,381
Mar 20, 6 AM $ 0.00295
+0.01%
$ 2.01 million $ 52,540
Mar 20, 5 AM $ 0.00295
+0.02%
$ 2.01 million $ 52,539
Mar 20, 4 AM $ 0.00295
+0.02%
$ 2.01 million $ 52,546
Mar 20, 3 AM $ 0.00295
+0.11%
$ 2.01 million $ 52,517
Mar 20, 2 AM $ 0.00295
+0.33%
$ 2.01 million $ 52,561
Mar 20, 1 AM $ 0.00294
-0.02%
$ 2.01 million $ 52,618
Mar 20, 12 AM $ 0.00294
-0.06%
$ 2.01 million $ 52,606
Mar 19, 11 PM $ 0.00295
-2.91%
$ 2.01 million $ 54,298
Mar 19, 10 PM $ 0.00296
+1.30%
$ 2.02 million $ 48,156
Mar 19, 9 PM $ 0.00288
+1.27%
$ 1.97 million $ 42,396
Mar 19, 8 PM $ 0.00277
-0.02%
$ 1.89 million $ 37,586
Mar 19, 7 PM $ 0.00275
-0.90%
$ 1.87 million $ 32,075
Mar 19, 6 PM $ 0.00277
+0.46%
$ 1.89 million $ 29,325
Mar 19, 5 PM $ 0.00284
+2.14%
$ 1.94 million $ 27,719
Mar 19, 4 PM $ 0.00284
+0.54%
$ 1.94 million $ 23,425