ONE PIECE UNIVERSE Historical Data

ONE Page 12
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 PM $ 0.00291
+0.70%
$ 1.99 million $ 99,174
Mar 17, 12 PM $ 0.00289
+0.94%
$ 1.97 million $ 100,480
Mar 17, 11 AM $ 0.00288
+2.68%
$ 1.97 million $ 94,255
Mar 17, 10 AM $ 0.00274
-3.17%
$ 1.87 million $ 84,378
Mar 17, 9 AM $ 0.00287
+2.55%
$ 1.96 million $ 25,142
Mar 17, 8 AM $ 0.00288
-1.53%
$ 1.96 million $ 24,349
Mar 17, 7 AM $ 0.00291
-0.46%
$ 1.98 million $ 23,749
Mar 17, 6 AM $ 0.00287
-0.26%
$ 1.96 million $ 25,337
Mar 17, 5 AM $ 0.00282
-1.14%
$ 1.93 million $ 26,445
Mar 17, 4 AM $ 0.00287
+0.08%
$ 1.96 million $ 26,917
Mar 17, 3 AM $ 0.00287
+0.03%
$ 1.96 million $ 27,340
Mar 17, 2 AM $ 0.00289
+1.71%
$ 1.97 million $ 27,874
Mar 17, 1 AM $ 0.0028
+0.04%
$ 1.91 million $ 33,682
Mar 17, 12 AM $ 0.0028
-0.05%
$ 1.91 million $ 38,832
Mar 16, 11 PM $ 0.0028
+0.01%
$ 1.91 million $ 38,826
Mar 16, 10 PM $ 0.0028
+0.05%
$ 1.91 million $ 38,818
Mar 16, 9 PM $ 0.0028
+0.06%
$ 1.91 million $ 38,799
Mar 16, 8 PM $ 0.0028
-0.02%
$ 1.91 million $ 38,825
Mar 16, 7 PM $ 0.00281
+0.01%
$ 1.92 million $ 38,966
Mar 16, 6 PM $ 0.0029
-0.38%
$ 1.98 million $ 42,427
Mar 16, 5 PM $ 0.00291
+0.09%
$ 1.99 million $ 39,202
Mar 16, 4 PM $ 0.00296
+0.00%
$ 2.02 million $ 40,584
Mar 16, 3 PM $ 0.0029
+0.00%
$ 1.98 million $ 34,035
Mar 16, 2 PM $ 0.00293
+0.03%
$ 2 million $ 35,083
Mar 16, 1 PM $ 0.00293
+0.02%
$ 2 million $ 44,854
Mar 16, 12 PM $ 0.00292
+0.28%
$ 1.99 million $ 45,422
Mar 16, 11 AM $ 0.0029
+0.09%
$ 1.98 million $ 47,096
Mar 16, 10 AM $ 0.0029
+0.03%
$ 1.98 million $ 47,746
Mar 16, 9 AM $ 0.0029
+2.37%
$ 1.98 million $ 47,118
Mar 16, 8 AM $ 0.00284
-1.82%
$ 1.94 million $ 49,214
Mar 16, 7 AM $ 0.00284
-1.48%
$ 1.94 million $ 48,038
Mar 16, 6 AM $ 0.00292
+4.30%
$ 1.99 million $ 44,617
Mar 16, 5 AM $ 0.00282
+0.00%
$ 1.92 million $ 42,029
Mar 16, 2 AM $ 0.00272
+0.00%
$ 1.86 million $ 34,943
Mar 16, 1 AM $ 0.0028
-0.07%
$ 1.91 million $ 34,751
Mar 16, 12 AM $ 0.0028
-0.36%
$ 1.91 million $ 25,379
Mar 15, 11 PM $ 0.00282
+0.24%
$ 1.92 million $ 25,461
Mar 15, 10 PM $ 0.00281
-0.06%
$ 1.92 million $ 25,622
Mar 15, 9 PM $ 0.00281
-0.06%
$ 1.92 million $ 25,671
Mar 15, 8 PM $ 0.00281
+0.01%
$ 1.92 million $ 26,823
Mar 15, 7 PM $ 0.00281
-0.06%
$ 1.92 million $ 27,120
Mar 15, 6 PM $ 0.00291
+2.50%
$ 1.98 million $ 27,044
Mar 15, 5 PM $ 0.00283
+0.38%
$ 1.93 million $ 26,030
Mar 15, 4 PM $ 0.00282
+0.00%
$ 1.93 million $ 26,678
Mar 15, 2 PM $ 0.00271
+0.00%
$ 1.85 million $ 25,887
Mar 15, 1 PM $ 0.00276
+0.04%
$ 1.88 million $ 23,763
Mar 15, 12 PM $ 0.00272
+0.84%
$ 1.85 million $ 28,761
Mar 15, 11 AM $ 0.0027
+0.01%
$ 1.84 million $ 31,838
Mar 15, 10 AM $ 0.00277
+0.02%
$ 1.89 million $ 36,571
Mar 15, 9 AM $ 0.00277
+1.59%
$ 1.89 million $ 39,125