ONE PIECE UNIVERSE Historical Data

ONE Page 15
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 PM $ 0.00327
+0.70%
$ 2.23 million $ 34,987
Mar 10, 3 PM $ 0.00338
+0.11%
$ 2.3 million $ 32,174
Mar 10, 2 PM $ 0.00337
-0.40%
$ 2.3 million $ 30,746
Mar 10, 1 PM $ 0.00338
-2.02%
$ 2.3 million $ 34,191
Mar 10, 12 PM $ 0.00345
+0.28%
$ 2.35 million $ 35,721
Mar 10, 11 AM $ 0.00333
+0.11%
$ 2.27 million $ 35,751
Mar 10, 5 AM $ 0.00321
+0.00%
$ 2.19 million $ 24,103
Mar 10, 4 AM $ 0.00321
-1.44%
$ 2.19 million $ 23,739
Mar 10, 3 AM $ 0.00325
+0.44%
$ 2.22 million $ 23,036
Mar 10, 2 AM $ 0.00325
+0.51%
$ 2.21 million $ 22,924
Mar 10, 1 AM $ 0.00317
+0.04%
$ 2.16 million $ 22,445
Mar 10, 12 AM $ 0.00318
+0.22%
$ 2.17 million $ 22,922
Mar 9, 11 PM $ 0.00317
+0.00%
$ 2.16 million $ 22,715
Mar 9, 4 PM $ 0.00345
-0.05%
$ 2.35 million $ 16,596
Mar 9, 3 PM $ 0.00344
+0.04%
$ 2.35 million $ 13,934
Mar 9, 2 PM $ 0.00343
+3.67%
$ 2.34 million $ 14,212
Mar 9, 1 PM $ 0.00332
+1.71%
$ 2.26 million $ 11,237
Mar 9, 12 PM $ 0.0033
+1.03%
$ 2.25 million $ 9,646
Mar 9, 11 AM $ 0.00327
+0.02%
$ 2.23 million $ 8,462
Mar 9, 10 AM $ 0.00327
+2.22%
$ 2.23 million $ 8,461
Mar 9, 9 AM $ 0.00321
+3.77%
$ 2.19 million $ 8,007
Mar 9, 8 AM $ 0.00309
+0.02%
$ 2.11 million $ 4,741
Mar 9, 7 AM $ 0.00309
+0.02%
$ 2.11 million $ 5,020
Mar 9, 6 AM $ 0.00315
+0.18%
$ 2.15 million $ 5,120
Mar 9, 5 AM $ 0.00315
-0.09%
$ 2.15 million $ 5,098
Mar 9, 4 AM $ 0.00316
+1.94%
$ 2.16 million $ 4,988
Mar 9, 3 AM $ 0.0031
-0.13%
$ 2.11 million $ 4,789
Mar 9, 2 AM $ 0.00311
+0.45%
$ 2.12 million $ 4,775
Mar 9, 1 AM $ 0.00309
+2.31%
$ 2.11 million $ 4,931
Mar 9, 12 AM $ 0.00304
-0.05%
$ 2.07 million $ 4,953
Mar 8, 11 PM $ 0.0031
-0.05%
$ 2.11 million $ 8,518
Mar 8, 10 PM $ 0.0031
+0.28%
$ 2.11 million $ 9,393
Mar 8, 9 PM $ 0.00305
-0.63%
$ 2.08 million $ 9,478
Mar 8, 8 PM $ 0.00307
-2.16%
$ 2.09 million $ 9,229
Mar 8, 7 PM $ 0.00314
+0.09%
$ 2.14 million $ 8,942
Mar 8, 6 PM $ 0.00314
-0.04%
$ 2.14 million $ 10,704
Mar 8, 5 PM $ 0.00314
-0.15%
$ 2.14 million $ 10,713
Mar 8, 4 PM $ 0.00318
-0.17%
$ 2.17 million $ 17,426
Mar 8, 3 PM $ 0.00326
-0.07%
$ 2.22 million $ 17,772
Mar 8, 2 PM $ 0.0032
-0.03%
$ 2.18 million $ 17,173
Mar 8, 1 PM $ 0.00319
-2.02%
$ 2.18 million $ 23,552
Mar 8, 12 PM $ 0.0032
-0.08%
$ 2.18 million $ 24,097
Mar 8, 11 AM $ 0.0032
-2.18%
$ 2.18 million $ 25,607
Mar 8, 10 AM $ 0.00327
+0.01%
$ 2.23 million $ 25,379
Mar 8, 9 AM $ 0.00327
+0.02%
$ 2.23 million $ 26,205
Mar 8, 8 AM $ 0.00328
-0.10%
$ 2.24 million $ 26,209
Mar 8, 7 AM $ 0.00322
+0.00%
$ 2.19 million $ 25,652
Mar 8, 6 AM $ 0.00326
+0.00%
$ 2.22 million $ 26,550
Mar 7, 11 PM $ 0.00345
+0.06%
$ 2.35 million $ 35,019
Mar 7, 10 PM $ 0.00346
-2.22%
$ 2.36 million $ 34,428