ONE PIECE UNIVERSE Historical Data

ONE Page 17
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 PM $ 0.00328
-0.99%
$ 2.24 million $ 57,008
Mar 5, 1 PM $ 0.00336
+2.93%
$ 2.29 million $ 49,392
Mar 5, 12 PM $ 0.00328
-4.15%
$ 2.24 million $ 47,063
Mar 5, 11 AM $ 0.00342
-1.11%
$ 2.33 million $ 42,079
Mar 5, 10 AM $ 0.00342
-2.11%
$ 2.33 million $ 38,622
Mar 5, 9 AM $ 0.00348
-2.50%
$ 2.37 million $ 32,450
Mar 5, 8 AM $ 0.00351
+0.56%
$ 2.39 million $ 27,009
Mar 5, 7 AM $ 0.00342
+0.64%
$ 2.33 million $ 25,472
Mar 5, 6 AM $ 0.00352
+0.15%
$ 2.4 million $ 24,862
Mar 5, 5 AM $ 0.00344
-2.77%
$ 2.34 million $ 20,669
Mar 5, 4 AM $ 0.00353
-0.01%
$ 2.41 million $ 20,203
Mar 5, 3 AM $ 0.00345
-0.01%
$ 2.35 million $ 27,269
Mar 5, 2 AM $ 0.00345
-0.16%
$ 2.35 million $ 29,233
Mar 5, 1 AM $ 0.00344
-2.13%
$ 2.35 million $ 29,965
Mar 5, 12 AM $ 0.00352
+0.04%
$ 2.4 million $ 31,293
Mar 4, 11 PM $ 0.00352
-1.16%
$ 2.4 million $ 35,002
Mar 4, 10 PM $ 0.00356
+0.15%
$ 2.43 million $ 35,815
Mar 4, 9 PM $ 0.00357
+0.10%
$ 2.44 million $ 37,265
Mar 4, 8 PM $ 0.00357
+1.82%
$ 2.43 million $ 41,730
Mar 4, 7 PM $ 0.00355
-2.29%
$ 2.42 million $ 44,252
Mar 4, 6 PM $ 0.00364
+1.14%
$ 2.48 million $ 46,844
Mar 4, 5 PM $ 0.00368
-2.06%
$ 2.51 million $ 79,722
Mar 4, 4 PM $ 0.00381
+2.04%
$ -- $ 101,950
Mar 4, 12 PM $ 0.00347
-0.23%
$ 2.37 million $ 100,764
Mar 4, 11 AM $ 0.00349
+0.00%
$ 2.38 million $ 101,464
Mar 4, 9 AM $ 0.00352
+0.09%
$ 2.4 million $ 103,682
Mar 4, 8 AM $ 0.00351
-0.27%
$ 2.39 million $ 103,643
Mar 4, 3 AM $ 0.00372
+0.00%
$ 2.54 million $ 107,738
Mar 4, 2 AM $ 0.00371
+2.42%
$ 2.53 million $ 107,763
Mar 4, 1 AM $ 0.00362
-1.90%
$ 2.47 million $ 105,054
Mar 4, 12 AM $ 0.00359
-2.32%
$ 2.45 million $ 104,629
Mar 3, 11 PM $ 0.00374
+0.27%
$ 2.55 million $ 109,590
Mar 3, 10 PM $ 0.00373
+1.75%
$ 2.55 million $ 106,614
Mar 3, 9 PM $ 0.00384
+3.53%
$ 2.62 million $ 102,942
Mar 3, 8 PM $ 0.00371
+3.16%
$ 2.53 million $ 99,611
Mar 3, 7 PM $ 0.0036
+0.00%
$ 2.46 million $ 94,209
Mar 3, 5 PM $ 0.00347
+0.00%
$ 2.37 million $ 60,942
Mar 3, 3 PM $ 0.00346
+0.00%
$ 2.36 million $ 37,407
Mar 3, 2 PM $ 0.00349
+1.90%
$ 2.38 million $ 24,190
Mar 3, 1 PM $ 0.00343
-2.05%
$ 2.34 million $ 24,936
Mar 3, 12 PM $ 0.0035
+0.00%
$ 2.38 million $ 25,164
Mar 3, 11 AM $ 0.00342
-1.53%
$ 2.33 million $ 24,977
Mar 3, 10 AM $ 0.00341
+0.00%
$ 2.33 million $ 27,566
Mar 3, 9 AM $ 0.0034
-1.78%
$ 2.32 million $ 28,863
Mar 3, 8 AM $ 0.00346
+0.36%
$ 2.36 million $ 45,535
Mar 3, 7 AM $ 0.00344
+2.49%
$ 2.35 million $ 55,377
Mar 3, 6 AM $ 0.00337
-1.80%
$ 2.3 million $ 59,796
Mar 3, 4 AM $ 0.0035
+0.14%
$ 2.39 million $ 57,411
Mar 3, 3 AM $ 0.00352
+0.12%
$ 2.4 million $ 57,325
Mar 3, 2 AM $ 0.00351
-0.05%
$ 2.39 million $ 57,680