ONE PIECE UNIVERSE Historical Data

ONE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 PM $ 0.00219
-0.62%
$ 1.5 million $ 45,692
Apr 6, 6 PM $ 0.00224
-3.65%
$ 1.53 million $ 57,589
Apr 6, 5 PM $ 0.00232
+0.52%
$ 1.58 million $ 70,449
Apr 6, 4 PM $ 0.0023
+4.22%
$ 1.57 million $ 70,734
Apr 6, 3 PM $ 0.00231
+5.48%
$ 1.58 million $ 67,683
Apr 6, 2 PM $ 0.00221
+0.17%
$ 1.51 million $ 61,378
Apr 6, 1 PM $ 0.00215
-1.99%
$ 1.46 million $ 66,626
Apr 6, 12 PM $ 0.00215
+0.60%
$ 1.47 million $ 65,822
Apr 6, 11 AM $ 0.00214
-2.02%
$ 1.46 million $ 64,712
Apr 6, 10 AM $ 0.00218
+2.38%
$ 1.49 million $ 66,555
Apr 6, 9 AM $ 0.00213
+1.57%
$ 1.45 million $ 65,820
Apr 6, 8 AM $ 0.0021
+1.76%
$ 1.43 million $ 66,015
Apr 6, 7 AM $ 0.0021
+0.02%
$ 1.43 million $ 62,523
Apr 6, 6 AM $ 0.0021
+2.72%
$ 1.43 million $ 66,257
Apr 6, 5 AM $ 0.00204
-2.73%
$ 1.39 million $ 64,402
Apr 6, 4 AM $ 0.0021
-0.95%
$ 1.43 million $ 63,822
Apr 6, 3 AM $ 0.00212
-2.06%
$ 1.45 million $ 65,295
Apr 6, 2 AM $ 0.00221
+0.00%
$ 1.51 million $ 67,354
Apr 6, 1 AM $ 0.00226
+0.00%
$ 1.54 million $ 67,115
Apr 6, 12 AM $ 0.00226
-0.02%
$ 1.54 million $ 67,125
Apr 5, 5 PM $ 0.00211
+3.25%
$ 1.44 million $ 38,654
Apr 5, 4 PM $ 0.00205
+0.00%
$ 1.4 million $ 37,525
Apr 5, 3 PM $ 0.002
+0.31%
$ 1.37 million $ 34,011
Apr 5, 2 PM $ 0.00198
+0.21%
$ 1.35 million $ 34,092
Apr 5, 1 PM $ 0.00197
-0.91%
$ 1.35 million $ 32,011
Apr 5, 12 PM $ 0.00198
-0.07%
$ 1.35 million $ 32,455
Apr 5, 11 AM $ 0.00199
-0.94%
$ 1.35 million $ 32,417
Apr 5, 10 AM $ 0.00205
+0.16%
$ 1.4 million $ 36,190
Apr 5, 9 AM $ 0.00204
-1.08%
$ 1.39 million $ 38,769
Apr 5, 8 AM $ 0.00203
-0.52%
$ 1.38 million $ 42,669
Apr 5, 7 AM $ 0.00207
-1.42%
$ 1.41 million $ 43,882
Apr 5, 6 AM $ 0.00208
-1.66%
$ 1.42 million $ 45,179
Apr 5, 5 AM $ 0.00211
+1.92%
$ 1.44 million $ 47,138
Apr 5, 4 AM $ 0.00206
+0.00%
$ 1.41 million $ 48,478
Apr 5, 3 AM $ 0.00206
+1.72%
$ 1.41 million $ 48,473
Apr 5, 2 AM $ 0.00203
+0.01%
$ 1.38 million $ 47,672
Apr 4, 9 PM $ 0.00209
+0.85%
$ 1.43 million $ 59,216
Apr 4, 8 PM $ 0.00208
+0.03%
$ 1.42 million $ 57,826
Apr 4, 7 PM $ 0.00208
-4.26%
$ 1.42 million $ 59,135
Apr 4, 6 PM $ 0.00217
+0.62%
$ 1.48 million $ 61,029
Apr 4, 5 PM $ 0.00216
+0.22%
$ 1.47 million $ 61,470
Apr 4, 11 AM $ 0.00193
-1.33%
$ 1.32 million $ 53,692
Apr 4, 10 AM $ 0.00194
-1.24%
$ 1.32 million $ 54,097
Apr 4, 9 AM $ 0.00195
-0.96%
$ 1.33 million $ 57,092
Apr 4, 8 AM $ 0.00202
-2.44%
$ 1.38 million $ 58,900
Apr 4, 7 AM $ 0.00206
+2.83%
$ 1.41 million $ 93,908
Apr 4, 6 AM $ 0.00203
-2.75%
$ 1.39 million $ 100,622
Apr 4, 5 AM $ 0.0021
-1.09%
$ 1.43 million $ 103,763
Apr 4, 4 AM $ 0.00208
+0.08%
$ 1.42 million $ 101,904
Apr 4, 3 AM $ 0.00208
-1.61%
$ 1.42 million $ 101,867