ONE PIECE UNIVERSE Historical Data

ONE Page 3
Download
Date Close Price change Market cap Trading volume
3:26 PM $ 0.00219
+0.00%
$ 1.5 million $ 56,427
3:16 PM $ 0.00219
+0.00%
$ 1.5 million $ 54,313
3:06 PM $ 0.00215
+0.00%
$ 1.47 million $ 53,535
2:56 PM $ 0.00212
+0.00%
$ 1.45 million $ 53,847
2:46 PM $ 0.00217
+0.00%
$ 1.48 million $ 53,325
2:36 PM $ 0.00213
+0.00%
$ 1.45 million $ 51,689
2:26 PM $ 0.00207
+0.00%
$ 1.41 million $ 51,761
2:16 PM $ 0.00212
+0.00%
$ 1.44 million $ 53,246
2:06 PM $ 0.00209
+0.00%
$ 1.43 million $ 50,571
1:56 PM $ 0.00207
+0.00%
$ 1.41 million $ 51,157
1:46 PM $ 0.00207
+0.00%
$ 1.41 million $ 52,690
1:36 PM $ 0.00207
+0.00%
$ 1.41 million $ 54,154
1:26 PM $ 0.00211
+0.00%
$ 1.44 million $ 54,363
1:16 PM $ 0.00212
+0.00%
$ 1.44 million $ 54,621
1:06 PM $ 0.00212
+0.00%
$ 1.45 million $ 52,320
12:56 PM $ 0.00208
+0.00%
$ 1.42 million $ 52,236
12:46 PM $ 0.00212
+0.00%
$ 1.45 million $ 52,732
12:36 PM $ 0.00214
+0.00%
$ 1.46 million $ 51,678
12:26 PM $ 0.00214
+0.00%
$ 1.46 million $ 51,678
12:16 PM $ 0.00214
+0.00%
$ 1.46 million $ 52,729
12:06 PM $ 0.00214
+0.00%
$ 1.46 million $ 52,756
11:56 AM $ 0.00214
+0.00%
$ 1.46 million $ 52,751
11:46 AM $ 0.00214
+0.00%
$ 1.46 million $ 52,992
11:36 AM $ 0.00214
+0.00%
$ 1.46 million $ 52,987
11:26 AM $ 0.00214
+0.00%
$ 1.46 million $ 52,951
11:16 AM $ 0.00214
+0.00%
$ 1.46 million $ 52,942
11:06 AM $ 0.00214
+0.00%
$ 1.46 million $ 52,942
10:56 AM $ 0.00214
+0.00%
$ 1.46 million $ 52,555
10:46 AM $ 0.00212
+0.00%
$ 1.45 million $ 52,552
10:36 AM $ 0.00212
+0.00%
$ 1.45 million $ 51,235
10:26 AM $ 0.00207
+0.00%
$ 1.41 million $ 52,249
10:16 AM $ 0.00214
+0.00%
$ 1.46 million $ 51,281
10:06 AM $ 0.00214
+0.00%
$ 1.46 million $ 52,223
9:56 AM $ 0.0022
+0.00%
$ 1.5 million $ 51,722
9:46 AM $ 0.00218
+0.00%
$ 1.49 million $ 51,207
9:36 AM $ 0.00216
+0.00%
$ 1.47 million $ 51,185
9:26 AM $ 0.00216
+0.00%
$ 1.47 million $ 51,129
9:16 AM $ 0.00216
+0.00%
$ 1.47 million $ 51,128
9:06 AM $ 0.00216
+0.00%
$ 1.47 million $ 51,117
8:56 AM $ 0.00216
+0.00%
$ 1.47 million $ 52,475
8:46 AM $ 0.00219
+0.00%
$ 1.49 million $ 52,849
8:36 AM $ 0.00219
+0.00%
$ 1.49 million $ 51,352
8:26 AM $ 0.00213
+0.00%
$ 1.46 million $ 50,862
8:16 AM $ 0.00213
+0.00%
$ 1.45 million $ 50,874
8:06 AM $ 0.00213
+0.00%
$ 1.46 million $ 50,873
Download