ONE PIECE UNIVERSE Historical Data

ONE Page 3
Download
Date Close Price change Market cap Trading volume
4:12 PM $ 0.00193
+0.00%
$ 1.32 million $ 83,513
4:02 PM $ 0.00194
+0.00%
$ 1.32 million $ 81,647
3:52 PM $ 0.00193
+0.00%
$ 1.32 million $ 82,847
3:42 PM $ 0.00196
+0.00%
$ 1.34 million $ 84,792
3:32 PM $ 0.00196
+0.00%
$ 1.33 million $ 86,977
3:22 PM $ 0.00195
+0.00%
$ 1.33 million $ 84,176
3:12 PM $ 0.00192
+0.00%
$ 1.31 million $ 83,320
3:02 PM $ 0.00192
+0.00%
$ 1.31 million $ 82,791
2:52 PM $ 0.00194
+0.00%
$ 1.33 million $ 81,571
2:42 PM $ 0.00195
+0.00%
$ 1.33 million $ 80,501
2:32 PM $ 0.00195
+0.00%
$ 1.33 million $ 81,567
2:22 PM $ 0.00195
+0.00%
$ 1.33 million $ 81,530
2:12 PM $ 0.00195
+0.00%
$ 1.33 million $ 81,755
2:02 PM $ 0.00193
+0.00%
$ 1.32 million $ 81,557
1:52 PM $ 0.00193
+0.00%
$ 1.31 million $ 81,342
1:42 PM $ 0.00195
+0.00%
$ 1.33 million $ 81,256
1:32 PM $ 0.00195
+0.00%
$ 1.33 million $ 81,635
1:22 PM $ 0.00197
+0.00%
$ 1.34 million $ 80,112
1:12 PM $ 0.00195
+0.00%
$ 1.33 million $ 79,377
1:02 PM $ 0.00196
+0.00%
$ 1.34 million $ 79,360
12:52 PM $ 0.00196
+0.00%
$ 1.34 million $ 80,410
12:42 PM $ 0.00198
+0.00%
$ 1.35 million $ 77,910
12:32 PM $ 0.00192
+0.00%
$ 1.31 million $ 78,755
12:22 PM $ 0.00192
+0.00%
$ 1.31 million $ 78,072
12:12 PM $ 0.00194
+0.00%
$ 1.32 million $ 79,021
12:02 PM $ 0.00196
+0.00%
$ 1.34 million $ 79,781
11:52 AM $ 0.00196
+0.00%
$ 1.34 million $ 79,785
11:42 AM $ 0.00196
+0.00%
$ 1.34 million $ 80,124
11:32 AM $ 0.00196
+0.00%
$ 1.34 million $ 81,542
11:22 AM $ 0.00196
+0.00%
$ 1.34 million $ 82,662
11:12 AM $ 0.00196
+0.00%
$ 1.34 million $ 84,823
11:02 AM $ 0.00201
+0.00%
$ 1.37 million $ 86,664
10:52 AM $ 0.00201
+0.00%
$ 1.37 million $ 85,877
10:42 AM $ 0.00201
+0.00%
$ 1.37 million $ 86,283
10:32 AM $ 0.00199
+0.00%
$ 1.36 million $ 82,964
10:22 AM $ 0.00197
+0.00%
$ 1.35 million $ 81,688
10:12 AM $ 0.00197
+0.00%
$ 1.35 million $ 82,020
10:02 AM $ 0.00199
+0.00%
$ 1.36 million $ 84,176
9:52 AM $ 0.00201
+0.00%
$ 1.37 million $ 82,869
9:42 AM $ 0.00201
+0.00%
$ 1.37 million $ 81,715
9:32 AM $ 0.00196
+0.00%
$ 1.34 million $ 83,571
9:22 AM $ 0.00201
+0.00%
$ 1.37 million $ 81,482
9:12 AM $ 0.00197
+0.00%
$ 1.34 million $ 81,131
9:02 AM $ 0.00197
+0.00%
$ 1.35 million $ 82,316
8:52 AM $ 0.00201
+0.00%
$ 1.37 million $ 80,618
8:42 AM $ 0.00199
+0.00%
$ 1.36 million $ 79,209
8:32 AM $ 0.00199
+0.00%
$ 1.35 million $ 77,418
8:22 AM $ 0.00199
+0.00%
$ 1.35 million $ 77,418
8:12 AM $ 0.00199
+0.00%
$ 1.35 million $ 78,263
8:02 AM $ 0.00201
+0.00%
$ 1.37 million $ 74,326
Download