ONE PIECE UNIVERSE Historical Data

ONE Page 4
Download
Date Close Price change Market cap Trading volume
May 26, 3 AM $ 0.00206
+1.04%
$ 1.41 million $ 73,755
May 26, 2 AM $ 0.00205
+0.18%
$ 1.39 million $ 73,128
May 26, 1 AM $ 0.00204
-0.64%
$ 1.39 million $ 73,380
May 26, 12 AM $ 0.00205
+1.45%
$ 1.4 million $ 73,228
May 25, 11 PM $ 0.00202
+1.52%
$ 1.38 million $ 72,869
May 25, 10 PM $ 0.00199
-0.35%
$ 1.36 million $ 73,729
May 25, 9 PM $ 0.00197
+0.57%
$ 1.35 million $ 72,074
May 25, 8 PM $ 0.00203
+0.43%
$ 1.38 million $ 71,718
May 25, 7 PM $ 0.00201
-2.32%
$ 1.37 million $ 73,827
May 25, 6 PM $ 0.00206
+0.26%
$ 1.41 million $ 78,889
May 25, 5 PM $ 0.00206
+0.13%
$ 1.4 million $ 83,287
May 25, 4 PM $ 0.00206
+1.81%
$ 1.4 million $ 86,661
May 25, 3 PM $ 0.00202
-0.46%
$ 1.38 million $ 87,262
May 25, 2 PM $ 0.00204
+2.06%
$ 1.39 million $ 89,405
May 25, 1 PM $ 0.002
-1.34%
$ 1.36 million $ 89,235
May 25, 12 PM $ 0.00202
-2.49%
$ 1.38 million $ 83,090
May 25, 11 AM $ 0.00207
+2.91%
$ 1.41 million $ 84,266
May 25, 10 AM $ 0.00205
+1.98%
$ 1.4 million $ 79,338
May 25, 9 AM $ 0.002
-2.43%
$ 1.37 million $ 75,658
May 25, 8 AM $ 0.00206
+1.44%
$ 1.4 million $ 79,873
May 25, 7 AM $ 0.00206
+0.13%
$ 1.4 million $ 84,012
May 25, 6 AM $ 0.00205
+0.26%
$ 1.4 million $ 78,763
May 25, 5 AM $ 0.00207
+0.06%
$ 1.41 million $ 73,365
May 25, 4 AM $ 0.00207
-0.34%
$ 1.41 million $ 73,393
May 25, 3 AM $ 0.00208
-0.85%
$ 1.42 million $ 73,561
May 25, 2 AM $ 0.00209
+0.77%
$ 1.43 million $ 73,803
May 25, 1 AM $ 0.00208
+0.09%
$ 1.42 million $ 73,843
May 25, 12 AM $ 0.00208
+2.13%
$ 1.42 million $ 73,862
May 24, 11 PM $ 0.00203
+0.32%
$ 1.39 million $ 71,051
May 24, 10 PM $ 0.00204
-2.33%
$ 1.39 million $ 66,378
May 24, 9 PM $ 0.00206
-0.77%
$ 1.4 million $ 64,358
May 24, 8 PM $ 0.00206
+1.10%
$ 1.41 million $ 65,270
May 24, 7 PM $ 0.00206
-1.12%
$ 1.4 million $ 62,775
May 24, 6 PM $ 0.00202
-0.59%
$ 1.38 million $ 59,385
May 24, 5 PM $ 0.00206
+0.52%
$ 1.4 million $ 57,678
May 24, 4 PM $ 0.00199
-1.89%
$ 1.36 million $ 58,778
May 24, 3 PM $ 0.002
-4.46%
$ 1.36 million $ 57,610
May 24, 2 PM $ 0.00203
-0.62%
$ 1.39 million $ 57,192
May 24, 1 PM $ 0.00204
+0.00%
$ 1.39 million $ 54,814
May 24, 12 PM $ 0.00203
+2.08%
$ 1.38 million $ 53,810
May 24, 11 AM $ 0.00199
-1.22%
$ 1.36 million $ 52,852
May 24, 10 AM $ 0.00201
-1.44%
$ 1.37 million $ 58,306
May 24, 9 AM $ 0.00204
-1.01%
$ 1.39 million $ 65,429
May 24, 8 AM $ 0.00203
+3.09%
$ 1.38 million $ 64,149
May 24, 7 AM $ 0.00199
-0.07%
$ 1.36 million $ 59,799
May 24, 6 AM $ 0.002
-0.37%
$ 1.36 million $ 60,274
May 24, 5 AM $ 0.00201
+0.30%
$ 1.37 million $ 60,703
May 24, 4 AM $ 0.00201
+0.02%
$ 1.37 million $ 60,524
May 24, 3 AM $ 0.00201
+0.34%
$ 1.37 million $ 60,436
May 24, 2 AM $ 0.002
-0.08%
$ 1.37 million $ 60,417