ONE PIECE UNIVERSE Historical Data

ONE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 AM $ 0.00208
-1.61%
$ 1.42 million $ 101,867
Apr 4, 2 AM $ 0.00208
+3.29%
$ 1.42 million $ 101,448
Apr 4, 1 AM $ 0.00203
+0.08%
$ 1.39 million $ 97,968
Apr 4, 12 AM $ 0.00203
-0.20%
$ 1.38 million $ 97,924
Apr 3, 11 PM $ 0.00207
+0.00%
$ 1.41 million $ 101,850
Apr 3, 10 PM $ 0.00213
+0.02%
$ 1.45 million $ 94,576
Apr 3, 9 PM $ 0.00208
-3.42%
$ 1.42 million $ 92,351
Apr 3, 8 PM $ 0.0022
+1.20%
$ 1.5 million $ 95,146
Apr 3, 7 PM $ 0.00218
-0.21%
$ 1.49 million $ 103,623
Apr 3, 6 PM $ 0.00214
-2.60%
$ 1.46 million $ 104,383
Apr 3, 5 PM $ 0.00223
+2.47%
$ 1.52 million $ 114,817
Apr 3, 4 PM $ 0.00218
-0.37%
$ 1.48 million $ 111,817
Apr 3, 3 PM $ 0.00217
+1.08%
$ 1.48 million $ 111,786
Apr 3, 2 PM $ 0.00214
+0.54%
$ 1.46 million $ 111,122
Apr 3, 1 PM $ 0.00213
-0.38%
$ 1.45 million $ 114,602
Apr 3, 12 PM $ 0.00217
+1.92%
$ 1.48 million $ 108,523
Apr 3, 11 AM $ 0.00209
-2.41%
$ 1.43 million $ 106,308
Apr 3, 10 AM $ 0.00213
+0.06%
$ 1.45 million $ 116,179
Apr 3, 9 AM $ 0.0021
-4.27%
$ 1.43 million $ 108,817
Apr 3, 8 AM $ 0.00225
-3.06%
$ 1.53 million $ 114,243
Apr 3, 7 AM $ 0.00221
+4.12%
$ 1.51 million $ 78,901
Apr 3, 6 AM $ 0.00209
-2.17%
$ 1.43 million $ 65,197
Apr 3, 5 AM $ 0.00213
+0.01%
$ 1.45 million $ 56,140
Apr 3, 4 AM $ 0.00212
+0.00%
$ 1.45 million $ 61,428
Apr 3, 3 AM $ 0.00213
-2.00%
$ 1.45 million $ 61,449
Apr 3, 2 AM $ 0.00217
+0.00%
$ 1.48 million $ 62,675
Apr 3, 1 AM $ 0.00217
+0.04%
$ 1.48 million $ 62,715
Apr 3, 12 AM $ 0.00217
+0.01%
$ 1.48 million $ 62,690
Apr 2, 11 PM $ 0.00213
-0.03%
$ 1.45 million $ 61,430
Apr 2, 10 PM $ 0.00213
+0.04%
$ 1.45 million $ 61,440
Apr 2, 9 PM $ 0.00213
-1.75%
$ 1.45 million $ 61,452
Apr 2, 8 PM $ 0.00216
-2.08%
$ 1.48 million $ 64,116
Apr 2, 2 PM $ 0.00232
+0.00%
$ 1.58 million $ 39,788
Apr 2, 1 PM $ 0.00227
+0.02%
$ 1.55 million $ 39,241
Apr 2, 12 PM $ 0.00225
-0.97%
$ 1.54 million $ 39,251
Apr 2, 11 AM $ 0.00232
+0.00%
$ 1.58 million $ 36,973
Apr 2, 4 AM $ 0.00206
-0.06%
$ 1.4 million $ 28,075
Apr 2, 3 AM $ 0.00206
-0.04%
$ 1.4 million $ 28,106
Apr 2, 2 AM $ 0.00206
+0.08%
$ 1.41 million $ 28,119
Apr 1, 9 PM $ 0.00219
+0.00%
$ 1.49 million $ 33,908
Apr 1, 8 PM $ 0.00219
+0.08%
$ 1.49 million $ 32,212
Apr 1, 7 PM $ 0.00217
-0.03%
$ 1.48 million $ 31,966
Apr 1, 6 PM $ 0.00211
+0.96%
$ 1.44 million $ 30,796
Apr 1, 5 PM $ 0.00209
+1.97%
$ 1.43 million $ 28,933
Apr 1, 4 PM $ 0.00208
+0.33%
$ 1.42 million $ 28,936
Apr 1, 3 PM $ 0.00205
-0.06%
$ 1.4 million $ 28,912
Apr 1, 2 PM $ 0.00204
-0.39%
$ 1.39 million $ 29,574
Apr 1, 1 PM $ 0.00204
-0.80%
$ 1.39 million $ 38,791
Apr 1, 12 PM $ 0.00206
-1.80%
$ 1.4 million $ 39,670
Apr 1, 11 AM $ 0.0021
+0.05%
$ 1.43 million $ 41,797