ONE PIECE UNIVERSE Historical Data

ONE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 PM $ 0.00206
-1.80%
$ 1.4 million $ 39,670
Apr 1, 11 AM $ 0.0021
+0.05%
$ 1.43 million $ 41,797
Apr 1, 10 AM $ 0.0021
-0.92%
$ 1.43 million $ 39,594
Apr 1, 9 AM $ 0.0022
-0.82%
$ 1.5 million $ 36,916
Apr 1, 8 AM $ 0.00218
+0.66%
$ 1.49 million $ 32,730
Apr 1, 7 AM $ 0.00216
+0.66%
$ 1.47 million $ 27,706
Apr 1, 6 AM $ 0.00211
-0.11%
$ 1.44 million $ 27,669
Apr 1, 5 AM $ 0.00212
+0.01%
$ 1.44 million $ 27,795
Apr 1, 4 AM $ 0.00207
+0.03%
$ 1.41 million $ 27,234
Apr 1, 3 AM $ 0.00207
-0.56%
$ 1.41 million $ 27,321
Apr 1, 2 AM $ 0.00208
-0.05%
$ 1.42 million $ 28,536
Apr 1, 1 AM $ 0.00209
+0.05%
$ 1.43 million $ 28,640
Apr 1, 12 AM $ 0.00209
+0.02%
$ 1.43 million $ 28,318
Mar 31, 11 PM $ 0.00209
+0.00%
$ 1.43 million $ 27,985
Mar 31, 9 PM $ 0.00207
+0.00%
$ 1.41 million $ 25,992
Mar 31, 8 PM $ 0.00206
-0.14%
$ 1.41 million $ 26,983
Mar 31, 7 PM $ 0.00207
+0.07%
$ 1.41 million $ 28,155
Mar 31, 6 PM $ 0.00207
-1.05%
$ 1.41 million $ 29,419
Mar 31, 5 PM $ 0.00209
+1.56%
$ 1.42 million $ 28,542
Mar 31, 4 PM $ 0.00205
+2.01%
$ 1.4 million $ 28,388
Mar 31, 3 PM $ 0.00196
-2.45%
$ 1.34 million $ 26,050
Mar 31, 2 PM $ 0.00199
+0.00%
$ 1.36 million $ 26,061
Mar 31, 1 PM $ 0.00206
+0.00%
$ 1.4 million $ 17,292
Mar 31, 12 PM $ 0.00197
-3.38%
$ 1.35 million $ 16,685
Mar 31, 11 AM $ 0.00206
+0.00%
$ 1.4 million $ 14,773
Mar 31, 10 AM $ 0.00206
+1.12%
$ 1.4 million $ 15,048
Mar 31, 9 AM $ 0.00204
-0.98%
$ 1.39 million $ 14,655
Mar 31, 8 AM $ 0.00209
+0.08%
$ 1.42 million $ 15,112
Mar 31, 7 AM $ 0.00209
+0.03%
$ 1.42 million $ 15,974
Mar 31, 6 AM $ 0.00205
-2.94%
$ 1.4 million $ 16,210
Mar 31, 5 AM $ 0.00212
+2.01%
$ 1.44 million $ 16,814
Mar 31, 4 AM $ 0.00207
-0.06%
$ 1.41 million $ 17,793
Mar 31, 3 AM $ 0.00206
-0.04%
$ 1.4 million $ 17,626
Mar 31, 2 AM $ 0.00206
-0.04%
$ 1.4 million $ 16,726
Mar 31, 1 AM $ 0.00205
+0.03%
$ 1.39 million $ 16,624
Mar 31, 12 AM $ 0.00205
+0.05%
$ 1.4 million $ 16,615
Mar 30, 11 PM $ 0.00205
+0.06%
$ 1.4 million $ 16,610
Mar 30, 10 PM $ 0.002
-1.17%
$ 1.36 million $ 16,447
Mar 30, 9 PM $ 0.00196
-3.92%
$ 1.34 million $ 15,105
Mar 30, 8 PM $ 0.00201
+2.72%
$ 1.37 million $ 13,578
Mar 30, 7 PM $ 0.00196
-1.91%
$ 1.34 million $ 12,701
Mar 30, 6 PM $ 0.002
-1.39%
$ 1.36 million $ 11,955
Mar 30, 5 PM $ 0.00201
+2.04%
$ 1.37 million $ 13,097
Mar 30, 4 PM $ 0.00202
+0.04%
$ 1.38 million $ 13,830
Mar 30, 3 PM $ 0.002
+0.02%
$ 1.37 million $ 13,879
Mar 30, 2 PM $ 0.002
+0.00%
$ 1.36 million $ 14,172
Mar 30, 1 PM $ 0.00203
+0.97%
$ 1.38 million $ 12,612
Mar 30, 12 PM $ 0.00205
-0.04%
$ 1.39 million $ 12,379
Mar 30, 11 AM $ 0.002
-1.92%
$ 1.36 million $ 14,908
Mar 30, 10 AM $ 0.00207
+2.30%
$ 1.42 million $ 13,663