ONE PIECE UNIVERSE Historical Data

ONE Page 6
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 AM $ 0.002
-1.92%
$ 1.36 million $ 14,908
Mar 30, 10 AM $ 0.00207
+2.30%
$ 1.42 million $ 13,663
Mar 30, 9 AM $ 0.002
+0.12%
$ 1.37 million $ 12,681
Mar 30, 8 AM $ 0.00196
-1.28%
$ 1.34 million $ 14,388
Mar 30, 7 AM $ 0.00203
-0.02%
$ 1.39 million $ 15,668
Mar 30, 6 AM $ 0.00201
-1.94%
$ 1.37 million $ 17,651
Mar 30, 5 AM $ 0.00204
-0.02%
$ 1.39 million $ 17,678
Mar 30, 4 AM $ 0.00205
-0.03%
$ 1.4 million $ 16,777
Mar 30, 3 AM $ 0.0021
+0.01%
$ 1.43 million $ 17,182
Mar 30, 2 AM $ 0.0021
-0.08%
$ 1.43 million $ 17,837
Mar 30, 1 AM $ 0.0021
-0.02%
$ 1.43 million $ 17,982
Mar 30, 12 AM $ 0.0021
-0.01%
$ 1.43 million $ 18,494
Mar 29, 11 PM $ 0.0021
-0.01%
$ 1.43 million $ 18,582
Mar 29, 10 PM $ 0.0021
+0.04%
$ 1.43 million $ 18,596
Mar 29, 9 PM $ 0.0021
-0.01%
$ 1.43 million $ 19,017
Mar 29, 8 PM $ 0.0021
-0.05%
$ 1.43 million $ 19,114
Mar 29, 7 PM $ 0.0021
+0.00%
$ 1.43 million $ 19,878
Mar 29, 6 PM $ 0.0021
+1.30%
$ 1.43 million $ 20,377
Mar 29, 5 PM $ 0.00202
-0.03%
$ 1.38 million $ 18,658
Mar 29, 4 PM $ 0.002
+1.65%
$ 1.37 million $ 21,379
Mar 29, 3 PM $ 0.00197
-2.04%
$ 1.34 million $ 41,736
Mar 29, 2 PM $ 0.00201
-1.28%
$ 1.37 million $ 47,851
Mar 29, 1 PM $ 0.002
-1.76%
$ 1.37 million $ 48,668
Mar 29, 12 PM $ 0.00204
+1.88%
$ 1.39 million $ 50,187
Mar 29, 11 AM $ 0.00201
+0.01%
$ 1.37 million $ 48,356
Mar 29, 10 AM $ 0.00201
-2.05%
$ 1.37 million $ 57,542
Mar 29, 9 AM $ 0.00205
+0.53%
$ 1.4 million $ 59,669
Mar 29, 8 AM $ 0.00204
+2.47%
$ 1.39 million $ 63,612
Mar 29, 7 AM $ 0.00202
+1.47%
$ 1.38 million $ 59,447
Mar 29, 6 AM $ 0.00204
+0.04%
$ 1.39 million $ 58,917
Mar 29, 5 AM $ 0.00208
-0.45%
$ 1.42 million $ 59,315
Mar 29, 4 AM $ 0.00209
+0.00%
$ 1.42 million $ 57,623
Mar 29, 3 AM $ 0.00209
+0.25%
$ 1.42 million $ 57,617
Mar 29, 2 AM $ 0.00204
+0.32%
$ 1.39 million $ 55,502
Mar 29, 1 AM $ 0.00204
+1.64%
$ 1.39 million $ 60,174
Mar 29, 12 AM $ 0.002
+0.12%
$ 1.37 million $ 58,957
Mar 28, 11 PM $ 0.002
+0.03%
$ 1.36 million $ 59,831
Mar 28, 10 PM $ 0.002
+0.00%
$ 1.36 million $ 61,557
Mar 28, 9 PM $ 0.002
-0.81%
$ 1.36 million $ 62,471
Mar 28, 8 PM $ 0.00202
+1.12%
$ 1.38 million $ 75,911
Mar 28, 7 PM $ 0.00201
-1.91%
$ 1.37 million $ 75,080
Mar 28, 6 PM $ 0.00205
-1.72%
$ 1.4 million $ 79,355
Mar 28, 5 PM $ 0.00208
+0.38%
$ 1.42 million $ 80,118
Mar 28, 4 PM $ 0.00202
-2.54%
$ 1.38 million $ 79,979
Mar 28, 3 PM $ 0.00208
-2.25%
$ 1.42 million $ 56,153
Mar 28, 2 PM $ 0.00206
+0.40%
$ 1.41 million $ 51,812
Mar 28, 1 PM $ 0.00205
+0.61%
$ 1.4 million $ 51,117
Mar 28, 12 PM $ 0.00209
-1.55%
$ 1.42 million $ 52,978
Mar 28, 11 AM $ 0.00212
+4.10%
$ 1.45 million $ 53,428
Mar 28, 10 AM $ 0.0021
-0.22%
$ 1.44 million $ 44,688