ONE PIECE UNIVERSE Historical Data

ONE Page 6
Download
Date Close Price change Market cap Trading volume
May 22, 12 AM $ 0.002
+0.00%
$ 1.37 million $ 52,163
May 21, 11 PM $ 0.002
+0.39%
$ 1.37 million $ 53,812
May 21, 10 PM $ 0.002
+0.00%
$ 1.36 million $ 57,206
May 21, 9 PM $ 0.00202
+2.17%
$ 1.38 million $ 60,600
May 21, 8 PM $ 0.002
-0.58%
$ 1.36 million $ 57,754
May 21, 7 PM $ 0.00198
-0.01%
$ 1.35 million $ 54,788
May 21, 6 PM $ 0.00198
-2.42%
$ 1.35 million $ 57,907
May 21, 5 PM $ 0.00203
+0.17%
$ 1.39 million $ 61,060
May 21, 4 PM $ 0.00203
-0.59%
$ 1.38 million $ 64,376
May 21, 3 PM $ 0.00204
+1.07%
$ 1.39 million $ 66,757
May 21, 2 PM $ 0.00202
+1.14%
$ 1.38 million $ 68,720
May 21, 1 PM $ 0.002
-2.60%
$ 1.36 million $ 71,572
May 21, 12 PM $ 0.0021
+3.03%
$ 1.43 million $ 74,403
May 21, 11 AM $ 0.00203
-1.53%
$ 1.39 million $ 76,335
May 21, 10 AM $ 0.00207
+0.00%
$ 1.41 million $ 78,531
May 21, 9 AM $ 0.00207
+0.06%
$ 1.41 million $ 85,728
May 21, 8 AM $ 0.00211
-1.40%
$ 1.44 million $ 91,614
May 21, 7 AM $ 0.00213
-0.09%
$ 1.46 million $ 86,860
May 21, 6 AM $ 0.00214
-0.05%
$ 1.46 million $ 88,261
May 21, 5 AM $ 0.00215
+0.92%
$ 1.46 million $ 84,456
May 21, 4 AM $ 0.00213
+0.37%
$ 1.45 million $ 79,300
May 21, 3 AM $ 0.00212
+1.50%
$ 1.45 million $ 76,390
May 21, 2 AM $ 0.00209
+0.01%
$ 1.42 million $ 75,084
May 21, 1 AM $ 0.00209
+0.00%
$ 1.42 million $ 75,061
May 21, 12 AM $ 0.00209
+0.59%
$ 1.42 million $ 75,063
May 20, 11 PM $ 0.00209
+1.60%
$ 1.42 million $ 72,934
May 20, 10 PM $ 0.00206
+1.37%
$ 1.41 million $ 70,623
May 20, 9 PM $ 0.00206
+2.57%
$ 1.41 million $ 70,710
May 20, 8 PM $ 0.00201
-1.95%
$ 1.37 million $ 73,765
May 20, 7 PM $ 0.00205
+1.57%
$ 1.4 million $ 76,342
May 20, 6 PM $ 0.00202
-0.11%
$ 1.38 million $ 75,808
May 20, 5 PM $ 0.00202
+2.07%
$ 1.38 million $ 76,229
May 20, 4 PM $ 0.00196
+0.93%
$ 1.34 million $ 72,817
May 20, 3 PM $ 0.00197
+0.53%
$ 1.34 million $ 65,844
May 20, 2 PM $ 0.00196
-2.83%
$ 1.34 million $ 61,514
May 20, 1 PM $ 0.0019
-2.59%
$ 1.29 million $ 58,093
May 20, 12 PM $ 0.00195
-2.98%
$ 1.33 million $ 57,242
May 20, 11 AM $ 0.002
-1.20%
$ 1.36 million $ 63,932
May 20, 10 AM $ 0.00202
+2.99%
$ 1.38 million $ 67,128
May 20, 9 AM $ 0.00197
+0.88%
$ 1.34 million $ 69,168
May 20, 8 AM $ 0.00196
-2.87%
$ 1.34 million $ 66,738
May 20, 7 AM $ 0.00202
-0.11%
$ 1.38 million $ 67,395
May 20, 6 AM $ 0.00203
+0.93%
$ 1.38 million $ 72,878
May 20, 5 AM $ 0.00201
+1.88%
$ 1.37 million $ 71,999
May 20, 4 AM $ 0.00197
-0.15%
$ 1.35 million $ 70,408
May 20, 3 AM $ 0.00197
-0.13%
$ 1.35 million $ 70,401
May 20, 2 AM $ 0.00197
+0.04%
$ 1.35 million $ 70,399
May 20, 1 AM $ 0.00198
+0.18%
$ 1.35 million $ 70,442
May 20, 12 AM $ 0.00197
-0.09%
$ 1.34 million $ 70,303
May 19, 11 PM $ 0.00198
-0.04%
$ 1.35 million $ 75,609