ONE PIECE UNIVERSE Historical Data

ONE Page 7
Download
Date Close Price change Market cap Trading volume
May 19, 11 PM $ 0.00198
-0.04%
$ 1.35 million $ 75,609
May 19, 10 PM $ 0.00201
+2.80%
$ 1.37 million $ 77,086
May 19, 9 PM $ 0.00195
-2.22%
$ 1.33 million $ 79,004
May 19, 8 PM $ 0.002
-0.28%
$ 1.36 million $ 77,767
May 19, 7 PM $ 0.002
+1.72%
$ 1.37 million $ 78,948
May 19, 6 PM $ 0.00196
-2.68%
$ 1.34 million $ 84,358
May 19, 5 PM $ 0.00201
+1.12%
$ 1.37 million $ 84,416
May 19, 4 PM $ 0.00199
-0.07%
$ 1.36 million $ 88,713
May 19, 3 PM $ 0.00199
-2.98%
$ 1.36 million $ 89,601
May 19, 2 PM $ 0.00202
+0.11%
$ 1.38 million $ 93,114
May 19, 1 PM $ 0.00201
+0.74%
$ 1.37 million $ 94,478
May 19, 12 PM $ 0.00202
+0.34%
$ 1.38 million $ 91,459
May 19, 11 AM $ 0.00206
+0.05%
$ 1.4 million $ 85,332
May 19, 10 AM $ 0.00207
+2.90%
$ 1.41 million $ 80,531
May 19, 9 AM $ 0.00205
-2.82%
$ 1.4 million $ 76,293
May 19, 8 AM $ 0.00208
+1.34%
$ 1.42 million $ 74,870
May 19, 7 AM $ 0.00202
-2.46%
$ 1.38 million $ 70,275
May 19, 6 AM $ 0.00207
+0.37%
$ 1.41 million $ 66,648
May 19, 5 AM $ 0.00206
+1.74%
$ 1.41 million $ 66,606
May 19, 4 AM $ 0.00203
+0.00%
$ 1.38 million $ 65,331
May 19, 3 AM $ 0.00203
-0.28%
$ 1.38 million $ 65,326
May 19, 2 AM $ 0.00203
+0.15%
$ 1.39 million $ 65,510
May 19, 1 AM $ 0.00203
+0.07%
$ 1.38 million $ 65,342
May 19, 12 AM $ 0.00203
+0.82%
$ 1.38 million $ 65,309
May 18, 11 PM $ 0.00202
+1.22%
$ 1.38 million $ 61,991
May 18, 10 PM $ 0.002
-2.09%
$ 1.36 million $ 55,624
May 18, 9 PM $ 0.00203
-2.91%
$ 1.38 million $ 55,143
May 18, 8 PM $ 0.00204
+0.41%
$ 1.39 million $ 60,731
May 18, 7 PM $ 0.00208
-2.08%
$ 1.42 million $ 63,364
May 18, 6 PM $ 0.0021
-3.38%
$ 1.43 million $ 57,147
May 18, 5 PM $ 0.00217
+5.69%
$ 1.48 million $ 57,867
May 18, 4 PM $ 0.0021
+3.35%
$ 1.43 million $ 53,896
May 18, 3 PM $ 0.00203
-1.99%
$ 1.38 million $ 55,384
May 18, 2 PM $ 0.00208
-0.70%
$ 1.42 million $ 56,853
May 18, 1 PM $ 0.0021
-0.47%
$ 1.43 million $ 57,064
May 18, 12 PM $ 0.00207
-1.03%
$ 1.41 million $ 55,026
May 18, 11 AM $ 0.00206
-2.29%
$ 1.4 million $ 53,269
May 18, 10 AM $ 0.00206
-0.94%
$ 1.41 million $ 52,425
May 18, 9 AM $ 0.00208
+0.40%
$ 1.42 million $ 54,417
May 18, 8 AM $ 0.00204
-1.28%
$ 1.39 million $ 57,000
May 18, 7 AM $ 0.00207
-0.57%
$ 1.41 million $ 58,472
May 18, 6 AM $ 0.00208
+0.05%
$ 1.42 million $ 61,221
May 18, 5 AM $ 0.00208
+0.04%
$ 1.42 million $ 61,352
May 18, 4 AM $ 0.00208
-0.45%
$ 1.42 million $ 61,126
May 18, 3 AM $ 0.00209
+0.12%
$ 1.43 million $ 61,733
May 18, 2 AM $ 0.00209
+0.01%
$ 1.43 million $ 61,795
May 18, 1 AM $ 0.00209
+0.55%
$ 1.43 million $ 61,532
May 18, 12 AM $ 0.00208
-0.14%
$ 1.42 million $ 64,261
May 17, 11 PM $ 0.00208
-0.10%
$ 1.42 million $ 68,454
May 17, 10 PM $ 0.00208
+2.65%
$ 1.42 million $ 68,497