ONE PIECE UNIVERSE Historical Data

ONE Page 7
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 AM $ 0.0021
-0.22%
$ 1.44 million $ 44,688
Mar 28, 9 AM $ 0.00211
-2.74%
$ 1.44 million $ 43,214
Mar 28, 8 AM $ 0.00213
-3.90%
$ 1.45 million $ 43,708
Mar 28, 7 AM $ 0.00222
+0.01%
$ 1.51 million $ 42,681
Mar 28, 6 AM $ 0.00222
+0.03%
$ 1.51 million $ 43,829
Mar 28, 5 AM $ 0.00222
+0.22%
$ 1.51 million $ 45,280
Mar 28, 4 AM $ 0.00221
-0.03%
$ 1.51 million $ 45,083
Mar 28, 3 AM $ 0.00221
+0.02%
$ 1.51 million $ 45,087
Mar 27, 9 PM $ 0.00234
+0.00%
$ 1.6 million $ 22,723
Mar 27, 8 PM $ 0.00234
-0.11%
$ 1.59 million $ 22,749
Mar 27, 7 PM $ 0.00238
+2.14%
$ 1.62 million $ 22,165
Mar 27, 6 PM $ 0.00239
-0.05%
$ 1.63 million $ 21,321
Mar 27, 5 PM $ 0.0024
+0.77%
$ 1.64 million $ 20,768
Mar 27, 4 PM $ 0.00238
+1.32%
$ 1.62 million $ 19,272
Mar 27, 12 PM $ 0.00243
+0.00%
$ 1.66 million $ 16,649
Mar 27, 11 AM $ 0.00237
-0.84%
$ 1.62 million $ 17,160
Mar 27, 10 AM $ 0.00238
-0.02%
$ 1.63 million $ 15,518
Mar 27, 9 AM $ 0.00241
+2.46%
$ 1.64 million $ 16,478
Mar 27, 8 AM $ 0.00237
-3.15%
$ 1.62 million $ 16,332
Mar 27, 7 AM $ 0.00245
+2.01%
$ 1.67 million $ 14,672
Mar 27, 6 AM $ 0.00233
-3.60%
$ 1.59 million $ 14,006
Mar 27, 5 AM $ 0.00241
+1.44%
$ 1.64 million $ 17,500
Mar 27, 4 AM $ 0.00238
+0.06%
$ 1.62 million $ 17,405
Mar 27, 3 AM $ 0.00238
+0.02%
$ 1.62 million $ 17,409
Mar 27, 2 AM $ 0.00237
-0.02%
$ 1.62 million $ 19,257
Mar 27, 1 AM $ 0.00237
+0.01%
$ 1.62 million $ 19,249
Mar 27, 12 AM $ 0.00237
-0.04%
$ 1.62 million $ 19,258
Mar 26, 11 PM $ 0.00238
+0.09%
$ 1.62 million $ 19,245
Mar 26, 10 PM $ 0.00237
-1.84%
$ 1.62 million $ 19,602
Mar 26, 9 PM $ 0.0024
-0.02%
$ 1.64 million $ 19,453
Mar 26, 8 PM $ 0.0024
+0.95%
$ 1.64 million $ 19,421
Mar 26, 7 PM $ 0.00238
-0.74%
$ 1.62 million $ 20,082
Mar 26, 6 PM $ 0.0024
-1.78%
$ 1.64 million $ 21,537
Mar 26, 5 PM $ 0.00238
-1.61%
$ 1.63 million $ 22,547
Mar 26, 4 PM $ 0.00237
-1.32%
$ 1.62 million $ 22,959
Mar 26, 3 PM $ 0.00241
+0.06%
$ 1.64 million $ 21,446
Mar 26, 2 PM $ 0.00241
-1.71%
$ 1.64 million $ 25,681
Mar 26, 1 PM $ 0.00245
+2.09%
$ 1.67 million $ 31,598
Mar 26, 12 PM $ 0.0024
-1.70%
$ 1.64 million $ 30,736
Mar 26, 11 AM $ 0.00245
+1.72%
$ 1.67 million $ 29,864
Mar 26, 10 AM $ 0.00241
+2.83%
$ 1.65 million $ 27,931
Mar 26, 9 AM $ 0.0024
-0.04%
$ 1.64 million $ 27,500
Mar 26, 8 AM $ 0.0024
+0.00%
$ 1.64 million $ 30,174
Mar 26, 7 AM $ 0.00238
+0.01%
$ 1.62 million $ 32,528
Mar 26, 6 AM $ 0.00233
-3.35%
$ 1.59 million $ 34,325
Mar 26, 5 AM $ 0.00241
+0.02%
$ 1.64 million $ 30,782
Mar 26, 4 AM $ 0.0024
+0.00%
$ 1.64 million $ 30,779
Mar 26, 3 AM $ 0.0024
+0.00%
$ 1.64 million $ 30,783
Mar 26, 2 AM $ 0.00246
+0.02%
$ 1.67 million $ 38,008
Mar 26, 1 AM $ 0.00246
-0.02%
$ 1.68 million $ 36,771