ONE PIECE UNIVERSE Historical Data

ONE Page 9
Download
Date Close Price change Market cap Trading volume
Mar 23, 6 PM $ 0.00298
-0.98%
$ 2.03 million $ 35,725
Mar 23, 5 PM $ 0.00307
+0.96%
$ 2.09 million $ 37,035
Mar 23, 4 PM $ 0.00303
+0.30%
$ 2.07 million $ 32,920
Mar 23, 3 PM $ 0.00302
+0.51%
$ 2.06 million $ 30,920
Mar 23, 2 PM $ 0.00298
-0.14%
$ 2.03 million $ 29,161
Mar 23, 1 PM $ 0.00299
+2.81%
$ 2.04 million $ 28,355
Mar 23, 12 PM $ 0.00291
-0.76%
$ 1.99 million $ 29,151
Mar 23, 11 AM $ 0.0029
-2.05%
$ 1.98 million $ 28,719
Mar 23, 10 AM $ 0.00289
-0.10%
$ 1.97 million $ 27,075
Mar 23, 9 AM $ 0.00288
+3.06%
$ 1.96 million $ 23,688
Mar 23, 8 AM $ 0.00282
-0.06%
$ 1.93 million $ 23,770
Mar 23, 7 AM $ 0.00282
-0.10%
$ 1.93 million $ 23,027
Mar 23, 6 AM $ 0.00282
-0.06%
$ 1.93 million $ 23,225
Mar 23, 5 AM $ 0.00283
-0.06%
$ 1.93 million $ 23,232
Mar 23, 4 AM $ 0.00283
-0.03%
$ 1.93 million $ 23,245
Mar 23, 3 AM $ 0.00278
+0.01%
$ 1.9 million $ 22,814
Mar 23, 2 AM $ 0.00278
-0.06%
$ 1.9 million $ 22,049
Mar 23, 1 AM $ 0.00279
-1.69%
$ 1.9 million $ 22,393
Mar 23, 12 AM $ 0.00283
-0.04%
$ 1.93 million $ 22,380
Mar 22, 11 PM $ 0.00275
-1.56%
$ 1.88 million $ 24,671
Mar 22, 10 PM $ 0.00272
-0.37%
$ 1.86 million $ 28,289
Mar 22, 9 PM $ 0.00267
-2.48%
$ 1.82 million $ 27,787
Mar 22, 8 PM $ 0.00276
+1.23%
$ 1.88 million $ 27,444
Mar 22, 7 PM $ 0.00276
-0.72%
$ 1.88 million $ 28,368
Mar 22, 6 PM $ 0.00281
+1.42%
$ 1.92 million $ 28,652
Mar 22, 5 PM $ 0.00281
-0.15%
$ 1.91 million $ 29,100
Mar 22, 4 PM $ 0.00285
+0.38%
$ 1.94 million $ 30,216
Mar 22, 3 PM $ 0.00283
-1.85%
$ 1.93 million $ 31,893
Mar 22, 2 PM $ 0.00287
+1.83%
$ 1.96 million $ 35,542
Mar 22, 1 PM $ 0.00284
-0.84%
$ 1.94 million $ 37,241
Mar 22, 12 PM $ 0.00283
-3.18%
$ 1.93 million $ 37,685
Mar 22, 11 AM $ 0.00292
+1.08%
$ 1.99 million $ 37,536
Mar 22, 10 AM $ 0.0029
+0.27%
$ 1.98 million $ 40,337
Mar 22, 9 AM $ 0.00282
+1.43%
$ 1.93 million $ 39,118
Mar 22, 8 AM $ 0.00279
+0.10%
$ 1.9 million $ 38,141
Mar 22, 7 AM $ 0.00278
-2.22%
$ 1.9 million $ 38,520
Mar 22, 6 AM $ 0.00285
+0.06%
$ 1.94 million $ 39,224
Mar 22, 5 AM $ 0.00285
+0.04%
$ 1.94 million $ 39,219
Mar 22, 4 AM $ 0.00285
+0.06%
$ 1.94 million $ 39,746
Mar 22, 3 AM $ 0.00284
-0.05%
$ 1.94 million $ 39,722
Mar 22, 2 AM $ 0.00285
-0.37%
$ 1.94 million $ 40,195
Mar 22, 1 AM $ 0.00285
+0.00%
$ 1.94 million $ 40,166
Mar 22, 12 AM $ 0.00284
-0.25%
$ 1.94 million $ 40,776
Mar 21, 11 PM $ 0.00293
-1.49%
$ 2 million $ 46,620
Mar 21, 10 PM $ 0.00297
+1.51%
$ 2.03 million $ 39,180
Mar 21, 9 PM $ 0.00293
-0.45%
$ 2 million $ 36,975
Mar 21, 8 PM $ 0.00288
+1.91%
$ 1.96 million $ 34,204
Mar 21, 7 PM $ 0.00288
+1.27%
$ 1.97 million $ 32,359
Mar 21, 6 PM $ 0.0028
-0.79%
$ 1.91 million $ 31,030
Mar 21, 5 PM $ 0.00282
+1.29%
$ 1.92 million $ 30,079