ONE PIECE UNIVERSE Historical Data

ONE
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.00207
+0.00%
$ 1.36 million $ 64,701
Today, at 7 AM $ 0.00198
-3.83%
$ 1.35 million $ 56,493
Today, at 6 AM $ 0.00207
+5.38%
$ 1.41 million $ 60,393
Today, at 5 AM $ 0.00199
+2.72%
$ 1.36 million $ 55,103
Today, at 4 AM $ 0.00194
-1.13%
$ 1.32 million $ 51,972
Today, at 3 AM $ 0.00196
+1.80%
$ 1.34 million $ 54,617
Today, at 2 AM $ 0.00192
-0.41%
$ 1.31 million $ 52,281
Today, at 1 AM $ 0.00192
+0.02%
$ 1.31 million $ 52,252
Today, at 12 AM $ 0.00192
-0.49%
$ 1.31 million $ 52,364
Yesterday, at 11 PM $ 0.00193
+0.26%
$ 1.32 million $ 55,002
Yesterday, at 10 PM $ 0.00193
+0.35%
$ 1.32 million $ 58,243
Yesterday, at 9 PM $ 0.00192
+0.07%
$ 1.31 million $ 63,717
Yesterday, at 8 PM $ 0.00192
+0.02%
$ 1.31 million $ 68,037
Yesterday, at 7 PM $ 0.00192
-0.17%
$ 1.31 million $ 73,777
Yesterday, at 6 PM $ 0.00192
-0.12%
$ 1.31 million $ 77,029
Yesterday, at 5 PM $ 0.00193
+0.21%
$ 1.32 million $ 80,962
Yesterday, at 4 PM $ 0.00192
-0.92%
$ 1.31 million $ 84,846
Yesterday, at 3 PM $ 0.00193
+0.46%
$ 1.32 million $ 82,847
Yesterday, at 2 PM $ 0.00194
+0.61%
$ 1.33 million $ 81,571
Yesterday, at 1 PM $ 0.00193
-1.69%
$ 1.31 million $ 81,342
Yesterday, at 12 PM $ 0.00196
-0.01%
$ 1.34 million $ 80,410
Yesterday, at 11 AM $ 0.00196
-2.60%
$ 1.34 million $ 79,785
Yesterday, at 10 AM $ 0.00201
+1.10%
$ 1.37 million $ 85,877
Yesterday, at 9 AM $ 0.00201
+1.61%
$ 1.37 million $ 82,869
Yesterday, at 8 AM $ 0.00201
+0.35%
$ 1.37 million $ 80,618
Yesterday, at 7 AM $ 0.00196
+1.14%
$ 1.34 million $ 73,710
Yesterday, at 6 AM $ 0.00194
-2.19%
$ 1.32 million $ 69,345
Yesterday, at 5 AM $ 0.00193
-0.36%
$ 1.31 million $ 64,724
Yesterday, at 4 AM $ 0.00194
+0.01%
$ 1.32 million $ 62,038
Yesterday, at 3 AM $ 0.00194
-0.46%
$ 1.33 million $ 61,077
Yesterday, at 2 AM $ 0.00196
+0.22%
$ 1.33 million $ 69,976
Yesterday, at 1 AM $ 0.00195
-0.08%
$ 1.33 million $ 72,437
Yesterday, at 12 AM $ 0.00196
-1.96%
$ 1.33 million $ 74,765
May 30, 11 PM $ 0.002
-0.37%
$ 1.36 million $ 79,312
May 30, 10 PM $ 0.002
+1.78%
$ 1.36 million $ 81,014
May 30, 9 PM $ 0.00204
+4.77%
$ 1.39 million $ 80,753
May 30, 8 PM $ 0.00198
-1.96%
$ 1.35 million $ 80,076
May 30, 7 PM $ 0.00203
+2.04%
$ 1.38 million $ 75,653
May 30, 6 PM $ 0.00199
+0.48%
$ 1.35 million $ 74,137
May 30, 5 PM $ 0.002
-0.75%
$ 1.37 million $ 72,552
May 30, 4 PM $ 0.00202
+0.20%
$ 1.38 million $ 70,643
May 30, 3 PM $ 0.00199
+1.51%
$ 1.35 million $ 69,724
May 30, 2 PM $ 0.00196
-3.71%
$ 1.33 million $ 66,816
May 30, 1 PM $ 0.00205
+0.51%
$ 1.4 million $ 65,830
May 30, 12 PM $ 0.00204
+1.08%
$ 1.39 million $ 68,612
May 30, 11 AM $ 0.002
+0.48%
$ 1.37 million $ 68,840
May 30, 10 AM $ 0.002
-0.40%
$ 1.37 million $ 66,616
May 30, 9 AM $ 0.00208
-0.26%
$ 1.42 million $ 71,680
May 30, 8 AM $ 0.00208
+0.02%
$ 1.42 million $ 74,519
May 30, 7 AM $ 0.00208
-0.33%
$ 1.42 million $ 81,116
Download