ONE PIECE UNIVERSE Historical Data

ONE
Download
Date Close Price change Market cap Trading volume
8:06 AM $ 0.0021
+0.00%
$ 1.43 million $ 37,230
7:56 AM $ 0.0021
+0.00%
$ 1.43 million $ 37,216
7:46 AM $ 0.0021
+0.00%
$ 1.43 million $ 44,882
7:36 AM $ 0.0021
+0.00%
$ 1.43 million $ 44,885
7:26 AM $ 0.0021
+0.00%
$ 1.43 million $ 45,190
7:16 AM $ 0.0021
+0.00%
$ 1.43 million $ 45,716
7:06 AM $ 0.0021
+0.00%
$ 1.43 million $ 45,723
6:56 AM $ 0.0021
+0.00%
$ 1.43 million $ 45,719
6:46 AM $ 0.0021
+0.00%
$ 1.43 million $ 45,731
6:36 AM $ 0.0021
+0.00%
$ 1.43 million $ 45,728
6:26 AM $ 0.0021
+0.00%
$ 1.43 million $ 45,733
6:16 AM $ 0.0021
+0.00%
$ 1.43 million $ 46,292
6:06 AM $ 0.0021
+0.00%
$ 1.43 million $ 46,293
5:56 AM $ 0.0021
+0.00%
$ 1.43 million $ 46,284
5:46 AM $ 0.0021
+0.00%
$ 1.43 million $ 46,289
5:36 AM $ 0.0021
+0.00%
$ 1.43 million $ 46,295
5:26 AM $ 0.0021
+0.00%
$ 1.43 million $ 46,291
5:16 AM $ 0.0021
+0.00%
$ 1.43 million $ 46,280
5:06 AM $ 0.0021
+0.00%
$ 1.43 million $ 46,278
4:56 AM $ 0.0021
+0.00%
$ 1.43 million $ 46,276
4:46 AM $ 0.0021
+0.00%
$ 1.43 million $ 46,283
4:36 AM $ 0.0021
+0.00%
$ 1.43 million $ 46,366
4:26 AM $ 0.0021
+0.00%
$ 1.43 million $ 46,343
4:16 AM $ 0.0021
+0.00%
$ 1.43 million $ 46,259
4:06 AM $ 0.0021
+0.00%
$ 1.43 million $ 46,242
3:56 AM $ 0.0021
+0.00%
$ 1.43 million $ 46,714
3:46 AM $ 0.0021
+0.00%
$ 1.43 million $ 46,712
3:36 AM $ 0.0021
+0.00%
$ 1.43 million $ 46,773
3:26 AM $ 0.0021
+0.00%
$ 1.43 million $ 46,812
3:16 AM $ 0.0021
+0.00%
$ 1.43 million $ 46,733
3:06 AM $ 0.0021
+0.00%
$ 1.43 million $ 46,741
2:56 AM $ 0.0021
+0.00%
$ 1.43 million $ 46,743
2:46 AM $ 0.0021
+0.00%
$ 1.43 million $ 46,737
2:36 AM $ 0.0021
+0.00%
$ 1.43 million $ 46,741
2:26 AM $ 0.0021
+0.00%
$ 1.43 million $ 46,742
2:16 AM $ 0.0021
+0.00%
$ 1.43 million $ 46,740
2:06 AM $ 0.0021
+0.00%
$ 1.43 million $ 46,771
1:56 AM $ 0.0021
+0.00%
$ 1.43 million $ 46,772
1:46 AM $ 0.0021
+0.00%
$ 1.43 million $ 46,753
1:36 AM $ 0.0021
+0.00%
$ 1.43 million $ 46,765
1:26 AM $ 0.0021
+0.00%
$ 1.43 million $ 46,757
1:16 AM $ 0.0021
+0.00%
$ 1.43 million $ 46,760
1:06 AM $ 0.0021
+0.00%
$ 1.43 million $ 46,763
12:56 AM $ 0.0021
+0.00%
$ 1.43 million $ 47,706
12:46 AM $ 0.00214
+0.00%
$ 1.46 million $ 47,755
12:36 AM $ 0.00214
+0.00%
$ 1.46 million $ 47,756
12:26 AM $ 0.00214
+0.00%
$ 1.46 million $ 47,727
12:16 AM $ 0.00214
+0.00%
$ 1.46 million $ 47,752
12:06 AM $ 0.00214
+0.00%
$ 1.46 million $ 47,750
11:56 PM $ 0.00214
+0.00%
$ 1.46 million $ 47,288
Download