星星之火 Historical Data

星星之火
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $1.93
+0.00%
$-- $27,911
Today, at 9 AM $1.9
+5.29%
$-- $28,009
Today, at 8 AM $1.8
+8.22%
$-- $29,255
Today, at 7 AM $1.69
-7.95%
$-- $28,780
Today, at 6 AM $1.84
+4.80%
$-- $27,625
Today, at 5 AM $1.76
+21.17%
$-- $25,153
Today, at 4 AM $1.42
+9.96%
$-- $19,306
Today, at 3 AM $1.24
-0.93%
$-- $18,318
Today, at 2 AM $1.25
-2.18%
$-- $18,254
Today, at 1 AM $1.28
+6.18%
$-- $16,608
Today, at 12 AM $1.2
+43.45%
$-- $13,119
Yesterday, at 11 PM $0.826
+3.43%
$-- $10,154
Yesterday, at 10 PM $0.787
-0.54%
$-- $9,645
Yesterday, at 9 PM $0.799
+3.06%
$-- $9,524
Yesterday, at 8 PM $0.776
-5.96%
$-- $9,387
Yesterday, at 7 PM $0.83
+8.63%
$-- $9,289
Yesterday, at 6 PM $0.751
-2.71%
$-- $9,040
Yesterday, at 5 PM $0.752
+6.70%
$-- $8,032
Yesterday, at 4 PM $0.671
-4.21%
$-- $7,531
Yesterday, at 3 PM $0.689
+15.98%
$-- $7,454
Yesterday, at 2 PM $0.591
+0.08%
$-- $6,966
Yesterday, at 1 PM $0.591
+3.63%
$-- $7,095
Yesterday, at 12 PM $0.574
-17.27%
$-- $7,085
Yesterday, at 11 AM $0.694
-1.23%
$-- $6,498
Yesterday, at 10 AM $0.713
+90.53%
$-- $5,557
Yesterday, at 9 AM $0.366
+35.71%
$-- $3,039
Yesterday, at 8 AM $0.268
+21.75%
$-- $1,954
Yesterday, at 7 AM $0.22
-4.77%
$-- $1,367
Yesterday, at 6 AM $0.231
-0.90%
$-- $1,397
Yesterday, at 5 AM $0.232
+0.00%
$-- $1,350
Yesterday, at 4 AM $0.232
-0.29%
$-- $1,376
Yesterday, at 3 AM $0.232
+3.06%
$-- $1,352
Yesterday, at 2 AM $0.225
+0.35%
$-- $1,233
Yesterday, at 1 AM $0.225
+0.11%
$-- $1,181
Yesterday, at 12 AM $0.224
-0.30%
$-- $1,113
Sep 3, 11 PM $0.224
+0.13%
$-- $1,115
Sep 3, 10 PM $0.222
+0.00%
$-- $1,170
Sep 3, 9 PM $0.222
+0.04%
$-- $1,172
Sep 3, 8 PM $0.222
+1.85%
$-- $1,184
Sep 3, 7 PM $0.215
+0.98%
$-- $1,059
Sep 3, 6 PM $0.213
+2.24%
$-- $1,025
Sep 3, 4 PM $0.208
+0.00%
$-- $3,455
Sep 3, 2 PM $0.207
-0.08%
$-- $3,974
Sep 3, 1 PM $0.207
-3.13%
$-- $3,872
Sep 3, 12 PM $0.214
+0.41%
$-- $3,725
Sep 3, 11 AM $0.214
-1.91%
$-- $3,613
Sep 3, 10 AM $0.215
-0.51%
$-- $3,447
Sep 3, 9 AM $0.216
+0.41%
$-- $3,369
Sep 3, 8 AM $0.215
+2.97%
$-- $3,323
Sep 3, 7 AM $0.209
+0.97%
$-- $3,229
Download