星星之火 Historical Data

星星之火
Download
Date Close Price change Market cap Trading volume
10:09 AM $1.93
+0.00%
$-- $27,911
10:07 AM $1.9
+0.00%
$-- $27,900
10:05 AM $1.9
+0.00%
$-- $27,954
9:58 AM $1.9
+0.00%
$-- $28,009
9:57 AM $1.89
+0.00%
$-- $27,996
9:51 AM $1.89
+0.00%
$-- $28,258
9:47 AM $1.88
+0.00%
$-- $28,444
9:45 AM $1.88
+0.00%
$-- $28,806
9:39 AM $1.85
+1.99%
$-- $28,775
9:37 AM $1.81
+0.00%
$-- $28,793
9:30 AM $1.81
+0.00%
$-- $28,705
9:27 AM $1.81
+0.00%
$-- $28,835
9:17 AM $1.8
+0.00%
$-- $28,906
9:07 AM $1.8
+0.00%
$-- $28,954
8:57 AM $1.8
+0.00%
$-- $29,255
8:54 AM $1.81
+0.00%
$-- $29,483
8:47 AM $1.81
+0.00%
$-- $29,480
8:42 AM $1.8
+0.00%
$-- $29,388
8:41 AM $1.81
-0.09%
$-- $29,390
8:37 AM $1.81
+0.00%
$-- $29,425
8:36 AM $1.8
+0.20%
$-- $29,301
8:26 AM $1.81
+0.00%
$-- $29,388
8:18 AM $1.81
+0.00%
$-- $29,362
8:16 AM $1.77
+0.00%
$-- $29,230
8:06 AM $1.76
+0.53%
$-- $29,093
8:04 AM $1.74
+0.00%
$-- $29,075
8:03 AM $1.74
+0.00%
$-- $28,948
8:01 AM $1.67
+0.00%
$-- $28,780
7:56 AM $1.69
+0.00%
$-- $28,780
7:51 AM $1.69
+0.00%
$-- $28,859
7:46 AM $1.7
+0.00%
$-- $28,831
7:44 AM $1.7
+0.00%
$-- $28,806
7:36 AM $1.69
+0.00%
$-- $28,723
7:31 AM $1.69
+0.00%
$-- $28,511
7:29 AM $1.73
+0.00%
$-- $28,387
7:27 AM $1.71
+0.00%
$-- $28,302
7:26 AM $1.73
+0.00%
$-- $28,311
7:25 AM $1.73
+0.00%
$-- $28,312
7:18 AM $1.73
-0.96%
$-- $28,085
7:17 AM $1.81
-2.22%
$-- $28,000
7:16 AM $1.86
+0.00%
$-- $28,016
7:13 AM $1.86
+0.00%
$-- $28,009
7:09 AM $1.85
+0.00%
$-- $27,780
7:06 AM $1.84
+0.01%
$-- $27,773
7:00 AM $1.84
+0.00%
$-- $27,745
6:55 AM $1.84
-0.01%
$-- $27,625
6:54 AM $1.9
+0.00%
$-- $27,603
6:47 AM $1.89
+0.00%
$-- $27,406
6:45 AM $1.81
+0.04%
$-- $27,400
6:44 AM $1.82
+0.00%
$-- $27,354
Download