星星之火 Historical Data

星星之火 Page 2
Download
Date Close Price change Market cap Trading volume
Sep 3, 6 AM $0.207
+0.09%
$-- $3,146
Sep 3, 5 AM $0.203
-0.10%
$-- $3,113
Sep 3, 4 AM $0.204
+0.18%
$-- $3,101
Sep 3, 3 AM $0.202
+0.00%
$-- $3,080
Sep 3, 2 AM $0.201
+0.86%
$-- $3,084
Sep 3, 1 AM $0.197
+1.07%
$-- $3,055
Sep 3, 12 AM $0.195
+0.68%
$-- $3,038
Sep 2, 11 PM $0.193
+4.19%
$-- $3,020
Sep 2, 9 PM $0.185
+0.00%
$-- $2,935
Sep 2, 6 PM $0.181
+10.65%
$-- $2,784
Sep 2, 5 PM $0.162
-0.48%
$-- $2,756
Download