星星之火 Historical Data

星星之火 Page 3
Download
Date Close Price change Market cap Trading volume
5:38 AM $2.03
+0.32%
$-- $22,039
5:37 AM $2.02
+0.00%
$-- $21,325
5:36 AM $1.75
+0.00%
$-- $21,322
5:35 AM $1.75
+0.72%
$-- $21,170
5:33 AM $1.7
+4.45%
$-- $20,959
5:32 AM $1.62
+2.55%
$-- $20,824
5:31 AM $1.57
+1.51%
$-- $20,713
5:30 AM $1.54
+2.16%
$-- $20,598
5:29 AM $1.51
+1.89%
$-- $20,485
5:28 AM $1.48
-1.78%
$-- $20,205
5:27 AM $1.5
+1.89%
$-- $20,111
5:26 AM $1.47
+1.87%
$-- $20,009
5:25 AM $1.44
+0.00%
$-- $20,003
5:24 AM $1.44
+0.00%
$-- $19,980
5:23 AM $1.43
+0.00%
$-- $19,952
5:20 AM $1.42
+0.00%
$-- $19,937
5:19 AM $1.42
+0.00%
$-- $19,919
5:18 AM $1.41
+3.73%
$-- $19,622
5:17 AM $1.41
+0.00%
$-- $19,557
5:16 AM $1.43
+0.00%
$-- $19,524
5:14 AM $1.44
+0.00%
$-- $19,438
5:13 AM $1.46
+0.00%
$-- $19,445
5:11 AM $1.46
+0.00%
$-- $19,422
5:05 AM $1.45
+0.00%
$-- $19,295
4:59 AM $1.42
+0.00%
$-- $19,306
4:57 AM $1.42
+0.00%
$-- $19,268
4:51 AM $1.41
+0.00%
$-- $19,260
4:49 AM $1.4
+0.00%
$-- $19,239
4:47 AM $1.4
+0.00%
$-- $19,242
4:46 AM $1.4
+0.00%
$-- $19,178
4:45 AM $1.43
+0.00%
$-- $19,148
4:44 AM $1.44
-0.84%
$-- $18,817
4:37 AM $1.35
+0.00%
$-- $18,629
4:33 AM $1.3
+0.00%
$-- $18,627
4:29 AM $1.3
+0.00%
$-- $18,591
4:12 AM $1.28
+0.00%
$-- $18,532
4:10 AM $1.3
+0.15%
$-- $18,597
4:06 AM $1.29
+0.00%
$-- $18,428
3:58 AM $1.24
+0.00%
$-- $18,318
3:33 AM $1.27
+0.00%
$-- $18,397
3:31 AM $1.27
+0.00%
$-- $18,377
3:22 AM $1.26
+0.00%
$-- $18,352
3:09 AM $1.26
+0.00%
$-- $18,320
3:04 AM $1.25
+0.00%
$-- $18,281
2:54 AM $1.25
+0.00%
$-- $18,254
2:50 AM $1.26
+0.00%
$-- $18,140
2:41 AM $1.29
+0.00%
$-- $18,157
2:40 AM $1.28
+0.00%
$-- $18,134
2:39 AM $1.28
+0.00%
$-- $18,131
2:37 AM $1.27
+0.63%
$-- $18,089