星星之火 Historical Data

星星之火 Page 4
Download
Date Close Price change Market cap Trading volume
3:04 AM $1.25
+0.00%
$-- $18,281
2:54 AM $1.25
+0.00%
$-- $18,254
2:50 AM $1.26
+0.00%
$-- $18,140
2:41 AM $1.29
+0.00%
$-- $18,157
2:40 AM $1.28
+0.00%
$-- $18,134
2:39 AM $1.28
+0.00%
$-- $18,131
2:37 AM $1.27
+0.63%
$-- $18,089
2:36 AM $1.26
+0.00%
$-- $18,074
2:35 AM $1.26
+0.00%
$-- $18,042
2:34 AM $1.25
+0.00%
$-- $18,033
2:33 AM $1.25
+0.10%
$-- $18,024
2:30 AM $1.24
+0.00%
$-- $18,002
2:29 AM $1.24
+0.00%
$-- $18,006
2:28 AM $1.24
+0.00%
$-- $17,996
2:24 AM $1.24
+0.00%
$-- $17,866
2:21 AM $1.19
+0.00%
$-- $17,829
2:20 AM $1.18
+0.27%
$-- $17,821
2:17 AM $1.17
+0.00%
$-- $17,505
2:16 AM $1.25
+0.00%
$-- $17,343
2:10 AM $1.31
+0.16%
$-- $17,312
2:09 AM $1.3
+0.00%
$-- $17,308
2:07 AM $1.3
+0.00%
$-- $17,176
2:03 AM $1.25
-1.78%
$-- $17,045
2:02 AM $1.26
+0.00%
$-- $16,856
2:01 AM $1.2
-6.05%
$-- $16,610
1:59 AM $1.28
+0.00%
$-- $16,608
1:50 AM $1.28
+3.79%
$-- $16,463
1:49 AM $1.24
+0.70%
$-- $16,422
1:46 AM $1.22
+0.00%
$-- $16,419
1:43 AM $1.23
+0.00%
$-- $16,327
1:41 AM $1.2
+0.00%
$-- $16,287
1:40 AM $1.2
+0.00%
$-- $16,284
1:39 AM $1.21
-1.55%
$-- $16,173
1:35 AM $1.21
+0.00%
$-- $16,131
1:34 AM $1.2
+0.00%
$-- $16,076
1:33 AM $1.18
+0.00%
$-- $16,067
1:32 AM $1.18
+2.22%
$-- $15,810
1:31 AM $1.11
-1.01%
$-- $15,181
1:30 AM $1.02
+0.00%
$-- $14,916
1:29 AM $1.1
+0.00%
$-- $14,703
1:27 AM $1.15
+0.00%
$-- $14,649
1:25 AM $1.14
+0.00%
$-- $14,305
1:24 AM $1.25
+0.00%
$-- $14,253
1:23 AM $1.23
+0.00%
$-- $14,204
1:22 AM $1.22
-1.49%
$-- $14,081
1:21 AM $1.21
+0.00%
$-- $14,054
1:20 AM $1.17
+6.55%
$-- $13,624
1:19 AM $1.12
-2.04%
$-- $13,495
1:18 AM $1.15
-1.42%
$-- $13,383
1:17 AM $1.19
-1.16%
$-- $13,222