星星之火 Historical Data

星星之火 Page 5
Download
Date Close Price change Market cap Trading volume
1:30 AM $1.02
+0.00%
$-- $14,916
1:29 AM $1.1
+0.00%
$-- $14,703
1:27 AM $1.15
+0.00%
$-- $14,649
1:25 AM $1.14
+0.00%
$-- $14,305
1:24 AM $1.25
+0.00%
$-- $14,253
1:23 AM $1.23
+0.00%
$-- $14,204
1:22 AM $1.22
-1.49%
$-- $14,081
1:21 AM $1.21
+0.00%
$-- $14,054
1:20 AM $1.17
+6.55%
$-- $13,624
1:19 AM $1.12
-2.04%
$-- $13,495
1:18 AM $1.15
-1.42%
$-- $13,383
1:17 AM $1.19
-1.16%
$-- $13,222
1:16 AM $1.23
+0.00%
$-- $13,184
1:07 AM $1.22
+0.00%
$-- $13,155
1:04 AM $1.2
+0.00%
$-- $13,151
12:57 AM $1.2
+0.00%
$-- $13,119
12:56 AM $1.19
+1.33%
$-- $12,991
12:55 AM $1.16
+3.23%
$-- $12,886
12:54 AM $1.12
+3.51%
$-- $12,740
12:53 AM $1.08
+0.00%
$-- $12,745
12:48 AM $1.08
+0.00%
$-- $12,637
12:47 AM $1.05
+0.00%
$-- $12,602
12:45 AM $1.04
+0.00%
$-- $12,559
12:43 AM $1.06
+2.73%
$-- $12,234
12:42 AM $1.09
+4.01%
$-- $11,837
12:40 AM $1.12
+0.00%
$-- $11,824
12:38 AM $1.12
+0.00%
$-- $11,774
12:37 AM $1.1
+0.00%
$-- $11,711
12:36 AM $1.08
+0.00%
$-- $11,638
12:35 AM $1.1
+0.00%
$-- $11,578
12:34 AM $1.09
+0.00%
$-- $11,398
12:33 AM $1.04
+2.26%
$-- $11,301
12:32 AM $1.01
+0.00%
$-- $11,105
12:31 AM $0.957
+0.00%
$-- $11,097
12:30 AM $0.955
+0.00%
$-- $10,988
12:26 AM $0.928
+0.00%
$-- $10,971
12:25 AM $0.932
-1.29%
$-- $10,909
12:24 AM $0.949
+0.00%
$-- $10,892
12:23 AM $0.954
+0.00%
$-- $10,877
12:22 AM $0.95
-0.34%
$-- $10,713
12:21 AM $0.972
+0.00%
$-- $10,678
12:14 AM $0.964
+0.00%
$-- $10,619
12:12 AM $0.945
+0.00%
$-- $10,614
12:06 AM $0.942
+3.66%
$-- $10,486
12:05 AM $0.909
+0.00%
$-- $10,437
12:04 AM $0.896
+0.00%
$-- $10,206
12:03 AM $0.839
+0.00%
$-- $10,162
11:55 PM $0.826
+0.00%
$-- $10,154
11:53 PM $0.826
+0.00%
$-- $10,107
11:51 PM $0.814
+0.00%
$-- $10,066