星星之火 Historical Data

星星之火 Page 6
Download
Date Close Price change Market cap Trading volume
12:24 AM $0.949
+0.00%
$-- $10,892
12:23 AM $0.954
+0.00%
$-- $10,877
12:22 AM $0.95
-0.34%
$-- $10,713
12:21 AM $0.972
+0.00%
$-- $10,678
12:14 AM $0.964
+0.00%
$-- $10,619
12:12 AM $0.945
+0.00%
$-- $10,614
12:06 AM $0.942
+3.66%
$-- $10,486
12:05 AM $0.909
+0.00%
$-- $10,437
12:04 AM $0.896
+0.00%
$-- $10,206
12:03 AM $0.839
+0.00%
$-- $10,162
11:55 PM $0.826
+0.00%
$-- $10,154
11:53 PM $0.826
+0.00%
$-- $10,107
11:51 PM $0.814
+0.00%
$-- $10,066
11:43 PM $0.825
-0.24%
$-- $10,055
11:42 PM $0.828
-0.62%
$-- $9,999
11:34 PM $0.84
+0.00%
$-- $9,952
11:28 PM $0.831
-0.46%
$-- $9,908
11:20 PM $0.838
+0.00%
$-- $9,736
11:07 PM $0.799
+0.00%
$-- $9,679
10:59 PM $0.787
+0.00%
$-- $9,645
10:13 PM $0.788
+0.00%
$-- $9,584
10:11 PM $0.791
+0.00%
$-- $9,533
9:55 PM $0.799
+0.00%
$-- $9,524
9:54 PM $0.799
+0.00%
$-- $9,428
9:53 PM $0.775
+0.00%
$-- $9,429
8:58 PM $0.776
+0.00%
$-- $9,387
8:53 PM $0.792
+0.00%
$-- $9,326
8:46 PM $0.81
+0.00%
$-- $9,303
8:42 PM $0.82
+0.00%
$-- $9,287
8:40 PM $0.825
+0.00%
$-- $9,264
7:49 PM $0.83
+0.00%
$-- $9,289
7:43 PM $0.805
+0.00%
$-- $9,228
7:41 PM $0.792
+0.00%
$-- $9,173
7:39 PM $0.779
+0.00%
$-- $9,115
7:19 PM $0.764
+0.00%
$-- $9,065
6:45 PM $0.751
+0.00%
$-- $9,040
6:32 PM $0.762
+0.00%
$-- $9,034
6:27 PM $0.769
-1.74%
$-- $8,952
6:26 PM $0.789
+0.00%
$-- $8,898
6:25 PM $0.798
+0.00%
$-- $8,897
6:24 PM $0.804
+0.00%
$-- $8,847
6:21 PM $0.812
+0.00%
$-- $8,653
6:19 PM $0.764
+0.00%
$-- $8,618
6:18 PM $0.755
+0.00%
$-- $8,548
6:14 PM $0.771
+0.00%
$-- $8,523
6:12 PM $0.767
+0.00%
$-- $8,370
6:11 PM $0.729
-2.23%
$-- $8,275
6:10 PM $0.754
-1.47%
$-- $8,165
6:09 PM $0.782
+0.00%
$-- $8,145
6:05 PM $0.777
+0.00%
$-- $8,128