星星之火 Historical Data

星星之火 Page 7
Download
Date Close Price change Market cap Trading volume
6:11 PM $0.729
-2.23%
$-- $8,275
6:10 PM $0.754
-1.47%
$-- $8,165
6:09 PM $0.782
+0.00%
$-- $8,145
6:05 PM $0.777
+0.00%
$-- $8,128
6:00 PM $0.771
+0.00%
$-- $8,091
5:57 PM $0.752
+0.00%
$-- $8,032
5:56 PM $0.751
+0.61%
$-- $7,985
5:55 PM $0.74
+0.00%
$-- $7,967
5:53 PM $0.734
+0.00%
$-- $7,944
5:52 PM $0.73
+0.00%
$-- $7,921
5:47 PM $0.724
+0.00%
$-- $7,897
5:40 PM $0.72
+0.04%
$-- $7,858
5:31 PM $0.709
+0.00%
$-- $7,856
5:30 PM $0.708
+0.05%
$-- $7,850
5:29 PM $0.707
+0.00%
$-- $7,842
5:27 PM $0.709
+0.00%
$-- $7,829
5:23 PM $0.705
+0.04%
$-- $7,828
5:22 PM $0.705
+0.03%
$-- $7,811
5:04 PM $0.705
+0.00%
$-- $7,672
4:23 PM $0.671
+0.00%
$-- $7,531
4:10 PM $0.701
+0.00%
$-- $7,480
3:47 PM $0.689
+0.00%
$-- $7,454
3:35 PM $0.685
+0.00%
$-- $7,432
3:34 PM $0.686
+0.00%
$-- $7,406
3:32 PM $0.68
+0.00%
$-- $7,408
3:31 PM $0.68
+0.00%
$-- $7,377
3:29 PM $0.675
+0.00%
$-- $7,372
3:19 PM $0.672
+0.00%
$-- $7,361
3:18 PM $0.671
+0.00%
$-- $7,333
3:12 PM $0.664
+0.54%
$-- $7,264
3:11 PM $0.652
+0.00%
$-- $7,216
3:09 PM $0.641
+0.00%
$-- $7,152
3:08 PM $0.627
+0.00%
$-- $7,081
3:06 PM $0.613
+0.00%
$-- $6,991
3:05 PM $0.595
+0.00%
$-- $6,981
Download