星星之火 Historical Data

星星之火
Download
Date Close Price change Market cap Trading volume
11:38 AM $1.85
+0.00%
$-- $25,618
11:28 AM $1.85
+0.00%
$-- $25,742
11:27 AM $1.85
+0.00%
$-- $25,655
11:18 AM $1.88
+0.00%
$-- $25,726
11:14 AM $1.88
+0.00%
$-- $25,748
11:08 AM $1.87
+0.00%
$-- $25,764
10:58 AM $1.87
+0.00%
$-- $26,192
10:50 AM $1.87
+0.00%
$-- $26,840
10:48 AM $1.9
+0.00%
$-- $27,038
10:38 AM $1.9
+0.00%
$-- $27,289
10:27 AM $1.9
+0.00%
$-- $27,907
10:17 AM $1.9
+0.11%
$-- $28,105
10:16 AM $1.83
-2.46%
$-- $27,922
10:09 AM $1.93
+0.00%
$-- $27,911
10:07 AM $1.9
+0.00%
$-- $27,900
10:05 AM $1.9
+0.00%
$-- $27,954
9:58 AM $1.9
+0.00%
$-- $28,009
9:57 AM $1.89
+0.00%
$-- $27,996
9:51 AM $1.89
+0.00%
$-- $28,258
9:47 AM $1.88
+0.00%
$-- $28,444
9:45 AM $1.88
+0.00%
$-- $28,806
9:39 AM $1.85
+1.99%
$-- $28,775
9:37 AM $1.81
+0.00%
$-- $28,793
9:30 AM $1.81
+0.00%
$-- $28,705
9:27 AM $1.81
+0.00%
$-- $28,835
9:17 AM $1.8
+0.00%
$-- $28,906
9:07 AM $1.8
+0.00%
$-- $28,954
8:57 AM $1.8
+0.00%
$-- $29,255
8:54 AM $1.81
+0.00%
$-- $29,483
8:47 AM $1.81
+0.00%
$-- $29,480
8:42 AM $1.8
+0.00%
$-- $29,388
8:41 AM $1.81
-0.09%
$-- $29,390
8:37 AM $1.81
+0.00%
$-- $29,425
8:36 AM $1.8
+0.20%
$-- $29,301
8:26 AM $1.81
+0.00%
$-- $29,388
8:18 AM $1.81
+0.00%
$-- $29,362
8:16 AM $1.77
+0.00%
$-- $29,230
8:06 AM $1.76
+0.53%
$-- $29,093
8:04 AM $1.74
+0.00%
$-- $29,075
8:03 AM $1.74
+0.00%
$-- $28,948
8:01 AM $1.67
+0.00%
$-- $28,780
7:56 AM $1.69
+0.00%
$-- $28,780
7:51 AM $1.69
+0.00%
$-- $28,859
7:46 AM $1.7
+0.00%
$-- $28,831
7:44 AM $1.7
+0.00%
$-- $28,806
7:36 AM $1.69
+0.00%
$-- $28,723
7:31 AM $1.69
+0.00%
$-- $28,511
7:29 AM $1.73
+0.00%
$-- $28,387
7:27 AM $1.71
+0.00%
$-- $28,302
7:26 AM $1.73
+0.00%
$-- $28,311
Download