777 Historical Data

777 Page 16
Download
Date Close Price change Market cap Trading volume
Aug 2, 2024 $0.0₆988
+0.00%
$-- $0
Aug 1, 2024 $0.0₆988
+0.00%
$988 $0
Jul 30, 2024 $0.0₆988
+0.00%
$988 $0
Jul 29, 2024 $0.0₆99
+9.39%
$990 $0
Jul 28, 2024 $0.0₆905
-8.59%
$905 $1
Jul 27, 2024 $0.0₆99
-10.00%
$990 $4
Jul 26, 2024 $0.0₅16
-0.37%
$1,602 $3
Jul 25, 2024 $0.0₅161
+78.27%
$1,608 $3
Jul 24, 2024 $0.0₆902
+2.50%
$902 $558
Jul 23, 2024 $0.0₆88
+1.97%
$880 $3
Jul 21, 2024 $0.0₅219
+0.00%
$2,189 $0
Jul 20, 2024 $0.0₅117
+0.00%
$1,173 $0
Jul 19, 2024 $0.0₅22
+0.00%
$-- $0
Jul 18, 2024 $0.0₅22
+0.00%
$2,199 $0
Jul 13, 2024 $0.0₅117
+0.00%
$-- $0
Jul 12, 2024 $0.0₅117
+0.00%
$1,169 $0
Jul 9, 2024 $0.0₅118
+0.00%
$-- $0
Jul 8, 2024 $0.0₅118
-30.71%
$1,180 $1
Jul 7, 2024 $0.0₅17
+13.38%
$1,703 $2
Jul 6, 2024 $0.0₅15
+0.00%
$1,502 $1
Jul 5, 2024 $0.0₅15
+0.00%
$-- $0
Jul 4, 2024 $0.0₅15
-34.67%
$1,502 $1
Jul 3, 2024 $0.0₅172
+0.00%
$-- $3
Jul 2, 2024 $0.0₅172
+0.00%
$1,719 $3
Jun 27, 2024 $0.0₅166
+0.00%
$-- $0
Jun 26, 2024 $0.0₅166
+0.00%
$1,665 $0
Jun 24, 2024 $0.0₅166
+0.00%
$1,665 $0
Jun 22, 2024 $0.0₅167
+0.00%
$-- $0
Jun 21, 2024 $0.0₅167
+0.00%
$1,671 $0
Jun 20, 2024 $0.0₅15
+0.00%
$-- $4
Jun 19, 2024 $0.0₅15
+0.00%
$1,502 $4
Jun 18, 2024 $0.0₅169
+0.00%
$1,690 $0
Jun 17, 2024 $0.0₅169
-0.76%
$1,690 $0
Jun 16, 2024 $0.0₅17
+0.00%
$1,703 $0
Jun 15, 2024 $0.0₅17
-0.41%
$1,703 $0
Jun 14, 2024 $0.0₅171
+13.85%
$1,710 $0
Jun 13, 2024 $0.0₅15
+0.00%
$1,502 $1
Jun 12, 2024 $0.0₅15
-13.28%
$1,502 $3
Jun 11, 2024 $0.0₅173
-0.29%
$1,732 $1
Jun 10, 2024 $0.0₅174
-0.40%
$1,737 $1
Jun 9, 2024 $0.0₅174
+0.06%
$1,744 $0
Jun 8, 2024 $0.0₅174
+0.35%
$1,743 $0
Jun 7, 2024 $0.0₅174
+5.02%
$1,737 $6
Jun 6, 2024 $0.0₅165
+1.10%
$1,654 $0
Jun 5, 2024 $0.0₅164
+9.07%
$1,636 $0
Jun 4, 2024 $0.0₅15
+4.53%
$1,500 $0
Jun 3, 2024 $0.0₅144
+0.77%
$1,435 $0
Jun 2, 2024 $0.0₅142
+0.35%
$1,424 $0
Jun 1, 2024 $0.0₅142
+0.00%
$1,419 $0
May 31, 2024 $0.0₅142
+0.85%
$1,419 $0