777 Historical Data

777 Page 17
Download
Date Close Price change Market cap Trading volume
Mar 12, 2024 $ 0.0₅13
+107.34%
$ 1,300 $ 15
Mar 11, 2024 $ 0.0₆627
-33.93%
$ 627 $ 3
Mar 10, 2024 $ 0.0₆949
+0.11%
$ 949 $ 1
Mar 9, 2024 $ 0.0₆948
+0.00%
$ 948 $ 0
Mar 8, 2024 $ 0.0₆694
-28.38%
$ 694 $ 1
Mar 7, 2024 $ 0.0₆969
+54.55%
$ 969 $ 4
Mar 6, 2024 $ 0.0₆974
+45.16%
$ 974 $ 6
Mar 5, 2024 $ 0.0₆696
+0.00%
$ -- $ 0
Mar 4, 2024 $ 0.0₆696
-28.54%
$ 696 $ 0
Mar 3, 2024 $ 0.0₆974
+0.00%
$ 974 $ 1
Mar 2, 2024 $ 0.0₆974
+0.00%
$ 974 $ 1
Mar 1, 2024 $ 0.0₆974
+45.16%
$ 974 $ 4
Feb 29, 2024 $ 0.0₆671
+0.00%
$ 671 $ 0
Feb 28, 2024 $ 0.0₆978
-1.11%
$ 978 $ 1
Feb 27, 2024 $ 0.0₆989
+0.00%
$ 989 $ 0
Feb 26, 2024 $ 0.0₆989
+0.00%
$ 989 $ 1
Feb 25, 2024 $ 0.0₆989
-1.00%
$ 989 $ 1
Feb 24, 2024 $ 0.0₆999
+0.00%
$ 999 $ 10
Feb 21, 2024 $ 0.0₆656
+0.00%
$ 656 $ 0
Feb 20, 2024 $ 0.0₆656
+2.18%
$ 656 $ 0
Feb 19, 2024 $ 0.0₆642
-35.67%
$ 642 $ 1
Feb 18, 2024 $ 0.0₆998
+71.48%
$ 998 $ 0
Feb 17, 2024 $ 0.0₆582
+0.00%
$ 582 $ 0
Feb 16, 2024 $ 0.0₆999
+0.00%
$ 999 $ 1
Feb 15, 2024 $ 0.0₆999
+0.00%
$ 999 $ 1
Feb 14, 2024 $ 0.0₆625
+0.00%
$ 625 $ 0
Feb 13, 2024 $ 0.0₆999
+63.50%
$ 999 $ 1
Feb 12, 2024 $ 0.0₆611
-2.24%
$ 611 $ 0
Feb 11, 2024 $ 0.0₆625
-37.44%
$ 625 $ 0
Feb 10, 2024 $ 0.0₆999
+66.50%
$ 999 $ 1
Feb 9, 2024 $ 0.0₆6
-40.00%
$ 600 $ 0
Feb 8, 2024 $ 0.0₆585
+0.69%
$ 585 $ 1
Feb 7, 2024 $ 0.0₆581
-41.90%
$ 581 $ 0
Feb 6, 2024 $ 0.0₅1
+73.91%
$ 1,000 $ 1
Feb 5, 2024 $ 0.0₆575
+8.49%
$ 575 $ 0
Feb 4, 2024 $ 0.0₆53
-3.11%
$ 530 $ 0
Feb 3, 2024 $ 0.0₆547
+0.00%
$ 547 $ 1
Feb 2, 2024 $ 0.0₆547
+0.00%
$ 547 $ 1
Feb 1, 2024 $ 0.0₆547
+0.00%
$ 547 $ 0
Jan 28, 2024 $ 0.0₆547
+0.00%
$ -- $ 0
Jan 27, 2024 $ 0.0₆547
+0.00%
$ 547 $ 0
Jan 26, 2024 $ 0.0₆547
-0.18%
$ 547 $ 2
Jan 25, 2024 $ 0.0₆548
+0.00%
$ 548 $ 0
Jan 24, 2024 $ 0.0₆548
+0.00%
$ 548 $ 0
Jan 23, 2024 $ 0.0₆548
+0.00%
$ 548 $ 0
Jan 22, 2024 $ 0.0₆699
+0.00%
$ -- $ 0
Jan 21, 2024 $ 0.0₆699
+27.79%
$ 699 $ 0
Jan 20, 2024 $ 0.0₆547
+0.00%
$ 547 $ 2
Jan 19, 2024 $ 0.0₆547
-46.89%
$ 547 $ 1
Jan 18, 2024 $ 0.0₅103
+0.00%
$ 1,030 $ 0