777 Historical Data

777 Page 17
Download
Date Close Price change Market cap Trading volume
May 30, 2024 $0.0₅141
+0.36%
$1,407 $0
May 29, 2024 $0.0₅14
+0.79%
$1,402 $1
May 28, 2024 $0.0₅139
+1.53%
$1,391 $1
May 27, 2024 $0.0₅137
+1.48%
$1,370 $0
May 26, 2024 $0.0₅135
+4.65%
$1,350 $0
May 25, 2024 $0.0₅129
+1.57%
$1,290 $0
May 24, 2024 $0.0₅127
+1.52%
$1,270 $0
May 23, 2024 $0.0₅125
+0.08%
$1,251 $0
May 20, 2024 $0.0₅119
+0.00%
$-- $0
May 19, 2024 $0.0₅119
+0.00%
$1,187 $0
May 18, 2024 $0.0₅119
+0.00%
$1,187 $2
May 17, 2024 $0.0₅119
+0.08%
$1,187 $1
May 16, 2024 $0.0₅119
+0.00%
$1,186 $0
May 15, 2024 $0.0₅118
+0.34%
$1,182 $0
May 14, 2024 $0.0₅118
+0.43%
$1,178 $0
May 13, 2024 $0.0₅117
+0.00%
$1,173 $0
May 12, 2024 $0.0₅117
+0.00%
$1,173 $0
May 6, 2024 $0.0₅117
+0.00%
$-- $0
May 5, 2024 $0.0₅117
+0.00%
$1,170 $0
May 3, 2024 $0.0₅117
+0.00%
$-- $0
May 2, 2024 $0.0₅117
+0.26%
$1,169 $0
May 1, 2024 $0.0₅22
+0.00%
$1,166 $0
Apr 30, 2024 $0.0₅114
+0.88%
$1,143 $0
Apr 29, 2024 $0.0₅113
+31.29%
$1,133 $0
Apr 28, 2024 $0.0₆863
+0.00%
$863 $2
Apr 26, 2024 $0.0₅113
+0.00%
$-- $0
Apr 25, 2024 $0.0₅113
+0.00%
$1,130 $0
Apr 18, 2024 $0.0₅112
+0.00%
$-- $1
Apr 17, 2024 $0.0₅112
+0.00%
$1,121 $1
Apr 15, 2024 $0.0₅12
+0.00%
$-- $0
Apr 14, 2024 $0.0₅12
-51.02%
$1,200 $5
Apr 13, 2024 $0.0₅13
+0.00%
$-- $0
Apr 12, 2024 $0.0₅13
-0.61%
$1,297 $0
Apr 11, 2024 $0.0₅13
+0.00%
$1,305 $0
Apr 10, 2024 $0.0₅125
+0.00%
$1,250 $0
Apr 9, 2024 $0.0₅125
+4.17%
$1,250 $0
Apr 8, 2024 $0.0₅12
+7.05%
$1,200 $19
Apr 7, 2024 $0.0₅112
+0.00%
$1,121 $0
Apr 6, 2024 $0.0₅112
-19.93%
$1,121 $2
Apr 5, 2024 $0.0₅14
+0.00%
$1,400 $0
Apr 4, 2024 $0.0₅14
+3.70%
$1,400 $1
Apr 3, 2024 $0.0₅135
+0.00%
$1,350 $11
Apr 2, 2024 $0.0₅135
+0.00%
$-- $0
Apr 1, 2024 $0.0₅135
-6.90%
$1,350 $5
Mar 31, 2024 $0.0₅145
+0.00%
$1,450 $2
Mar 30, 2024 $0.0₅145
+0.00%
$1,450 $3
Mar 29, 2024 $0.0₅145
+0.00%
$1,450 $1
Mar 28, 2024 $0.0₅145
-3.33%
$1,450 $1
Mar 27, 2024 $0.0₅15
-11.76%
$1,500 $4
Mar 26, 2024 $0.0₅17
-8.11%
$1,700 $0