Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Maxwell the cat Historical Data

Cat
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 19 $0.0000631
+1.37%
$-- $640
Sep 28 $0.0000724
+0.00%
$-- $3
Sep 21 $0.0000771
+0.33%
$-- $150
Sep 14 $0.0000809
-1.28%
$-- $3,582
Sep 7 $0.0000871
+16.97%
$-- $7,377
Aug 31 $0.0000876
+30.23%
$-- $4,542
Aug 24 $0.000072
+2.04%
$-- $29,827
Aug 17 $0.0000578
+8.96%
$-- $1,619
Aug 10 $0.000041
+4.59%
$-- $191
Aug 3 $0.0000392
-15.98%
$-- $1,534
Jul 20 $0.0000471
+0.34%
$-- $609
Jul 13 $0.0000464
+1.14%
$-- $169
Jul 6 $0.000045
+7.39%
$-- $917
May 4 $0.0000655
+0.42%
$-- $526
Apr 27 $0.0000711
+19.84%
$-- $0
Apr 20 $0.0000589
-7.97%
$-- $41,891
Jan 27 $0.00021
-5.11%
$-- $3,606
Jan 20 $0.000213
-10.42%
$215,993 $7,994
Jan 13 $0.000279
+4.04%
$235,972 $11,649
Jan 6 $0.000275
-26.56%
$273,311 $14,994
Dec 30 $0.000374
+15.00%
$374,409 $5,982
Dec 23 $0.000333
+3.04%
$324,228 $4,879
Dec 16 $0.000333
-15.38%
$331,962 $19,973
Dec 9 $0.000383
-21.92%
$389,733 $28,231
Dec 2 $0.000489
-44.28%
$463,651 $173,021
Nov 25 $0.000877
-27.00%
$891,511 $266,175
Nov 18 $0.00135
+64.61%
$1.23 million $542,885
Nov 11 $0.000603
-14.41%
$821,082 $259,414
Nov 4 $0.000752
+56.16%
$704,951 $43,443
Oct 28 $0.000494
+12.66%
$494,379 $66,348
Oct 21 $0.000443
-34.40%
$438,849 $86,757
Oct 14 $0.000675
+98.60%
$675,404 $131,610
Oct 7 $0.000361
-13.38%
$339,793 $122,950
Sep 30 $0.000291
-51.10%
$416,893 $100,598
Sep 23 $0.000432
+296.23%
$595,033 $165,257
Sep 16 $0.000107
+9.05%
$-- $13,869
Sep 2 $0.0000994
-0.06%
$-- $8,057
Aug 26 $0.0000995
-22.23%
$99,477 $18,972
Aug 19 $0.00015
+14.89%
$-- $59,702
Aug 12 $0.000129
+21.21%
$130,886 $36,825
Aug 5 $0.0000989
+4.25%
$-- $7,383
Jul 29 $0.000127
+19.41%
$-- $21,113
Jul 22 $0.000104
-4.12%
$-- $9,934
Jul 15 $0.000111
-1.22%
$-- $6,351
Jul 8 $0.00011
-0.58%
$113,287 $2,407
Jun 24 $0.000136
-0.16%
$-- $2,345
Jun 17 $0.00015
-11.64%
$135,993 $32,495
Jun 3 $0.00022
-19.12%
$-- $26,887
May 27 $0.000272
-24.25%
$271,767 $47,299
May 20 $0.000333
+36.82%
$358,736 $68,115
Download