Maxwell the cat Historical Data

Cat
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.0000655
+0.42%
$ -- $ 526
Apr 27 $ 0.0000711
+19.84%
$ -- $ 0
Apr 20 $ 0.0000589
-7.97%
$ -- $ 41,891
Jan 27 $ 0.00021
-5.11%
$ -- $ 3,606
Jan 20 $ 0.000213
-10.42%
$ 215,993 $ 7,994
Jan 13 $ 0.000279
+4.04%
$ 235,972 $ 11,649
Jan 6 $ 0.000275
-26.56%
$ 273,311 $ 14,994
Dec 30 $ 0.000374
+15.00%
$ 374,409 $ 5,982
Dec 23 $ 0.000333
+3.04%
$ 324,228 $ 4,879
Dec 16 $ 0.000333
-15.38%
$ 331,962 $ 19,973
Dec 9 $ 0.000383
-21.92%
$ 389,733 $ 28,231
Dec 2 $ 0.000489
-44.28%
$ 463,651 $ 173,021
Nov 25 $ 0.000877
-27.00%
$ 891,511 $ 266,175
Nov 18 $ 0.00135
+64.61%
$ 1.23 million $ 542,885
Nov 11 $ 0.000603
-14.41%
$ 821,082 $ 259,414
Nov 4 $ 0.000752
+56.16%
$ 704,951 $ 43,443
Oct 28 $ 0.000494
+12.66%
$ 494,379 $ 66,348
Oct 21 $ 0.000443
-34.40%
$ 438,849 $ 86,757
Oct 14 $ 0.000675
+98.60%
$ 675,404 $ 131,610
Oct 7 $ 0.000361
-13.38%
$ 339,793 $ 122,950
Sep 30 $ 0.000291
-51.10%
$ 416,893 $ 100,598
Sep 23 $ 0.000432
+296.23%
$ 595,033 $ 165,257
Sep 16 $ 0.000107
+9.05%
$ -- $ 13,869
Sep 2 $ 0.0000994
-0.06%
$ -- $ 8,057
Aug 26 $ 0.0000995
-22.23%
$ 99,477 $ 18,972
Aug 19 $ 0.00015
+14.89%
$ -- $ 59,702
Aug 12 $ 0.000129
+21.21%
$ 130,886 $ 36,825
Aug 5 $ 0.0000989
+4.25%
$ -- $ 7,383
Jul 29 $ 0.000127
+19.41%
$ -- $ 21,113
Jul 22 $ 0.000104
-4.12%
$ -- $ 9,934
Jul 15 $ 0.000111
-1.22%
$ -- $ 6,351
Jul 8 $ 0.00011
-0.58%
$ 113,287 $ 2,407
Jun 24 $ 0.000136
-0.16%
$ -- $ 2,345
Jun 17 $ 0.00015
-11.64%
$ 135,993 $ 32,495
Jun 3 $ 0.00022
-19.12%
$ -- $ 26,887
May 27 $ 0.000272
-24.25%
$ 271,767 $ 47,299
May 20 $ 0.000333
+36.82%
$ 358,736 $ 68,115
May 13 $ 0.000198
-3.80%
$ -- $ 40,858
May 6 $ 0.000223
-27.90%
$ 206,328 $ 25,581
Apr 29 $ 0.000233
-4.84%
$ 308,684 $ 15,493
Apr 22 $ 0.000275
+0.89%
$ -- $ 75,231
Apr 15 $ 0.000246
+18.69%
$ 246,534 $ 18,791
Apr 8 $ 0.000211
-47.05%
$ 215,516 $ 45,993
Apr 1 $ 0.00042
-22.10%
$ 398,666 $ 308,916
Mar 25 $ 0.000416
+7.46%
$ 538,626 $ 307,621
Mar 18 $ 0.000193
-19.99%
$ 386,992 $ 123,108
Mar 11 $ 0.000262
-25.98%
$ 241,354 $ 218,443
Mar 4 $ 0.000648
+409.27%
$ 354,578 $ 622,942
Feb 26 $ 0.000127
+24.43%
$ 127,110 $ 210,225
Feb 19 $ 0.0000589
-0.45%
$ -- $ 4,730
Download