Maxwell the cat Historical Data

Cat Page 2
Download
Date Close Price change Market cap Trading volume
Jan 4, 2025 $ 0.000374
+2.51%
$ 373,512 $ 317
Jan 2, 2025 $ 0.000343
+3.83%
$ -- $ 2,432
Jan 1, 2025 $ 0.00033
+4.08%
$ 329,783 $ 2,341
Dec 31, 2024 $ 0.000316
-1.29%
$ 316,207 $ 561
Dec 30, 2024 $ 0.000331
+1.81%
$ -- $ 331
Dec 29, 2024 $ 0.000324
-2.50%
$ 324,228 $ 517
Dec 28, 2024 $ 0.000333
+1.43%
$ 332,782 $ 303
Dec 27, 2024 $ 0.000326
-0.68%
$ 326,212 $ 56
Dec 26, 2024 $ 0.000329
-6.10%
$ 329,120 $ 1,178
Dec 25, 2024 $ 0.000349
+0.79%
$ 349,240 $ 1,134
Dec 24, 2024 $ 0.000347
+3.92%
$ 347,358 $ 1,380
Dec 23, 2024 $ 0.000336
+4.06%
$ 336,065 $ 829
Dec 22, 2024 $ 0.000332
-0.55%
$ 331,962 $ 448
Dec 21, 2024 $ 0.000333
-4.67%
$ 333,219 $ 514
Dec 20, 2024 $ 0.000357
+2.12%
$ 356,770 $ 2,224
Dec 19, 2024 $ 0.000382
-0.49%
$ -- $ 4,828
Dec 18, 2024 $ 0.000421
-4.66%
$ 421,228 $ 5,052
Dec 17, 2024 $ 0.000446
+13.34%
$ 446,150 $ 7,324
Dec 16, 2024 $ 0.000396
+0.54%
$ 395,887 $ 30
Dec 15, 2024 $ 0.00039
+1.79%
$ 389,733 $ 1,432
Dec 14, 2024 $ 0.000383
-3.68%
$ 382,749 $ 6,510
Dec 13, 2024 $ 0.000393
-12.87%
$ 392,667 $ 5,047
Dec 12, 2024 $ 0.000449
+5.39%
$ 448,663 $ 7,434
Dec 11, 2024 $ 0.000427
+5.80%
$ 427,928 $ 3,583
Dec 10, 2024 $ 0.000408
-3.23%
$ 407,879 $ 4,254
Dec 9, 2024 $ 0.000423
-13.62%
$ 423,438 $ 1,403
Dec 8, 2024 $ 0.000464
-5.06%
$ 463,651 $ 3,929
Dec 7, 2024 $ 0.000489
-17.52%
$ 489,196 $ 11,517
Dec 6, 2024 $ 0.000595
-3.70%
$ 594,663 $ 7,312
Dec 5, 2024 $ 0.00062
+6.05%
$ 619,950 $ 6,158
Dec 4, 2024 $ 0.000588
+0.00%
$ -- $ 61,106
Dec 3, 2024 $ 0.000589
-14.50%
$ 560,775 $ 61,190
Dec 2, 2024 $ 0.000672
-23.43%
$ 671,340 $ 25,738
Dec 1, 2024 $ 0.000877
-13.36%
$ 891,511 $ 22,608
Nov 30, 2024 $ 0.000995
-5.03%
$ 1.01 million $ 6,694
Nov 29, 2024 $ 0.00105
+14.45%
$ 1.05 million $ 20,241
Nov 28, 2024 $ 0.000993
-13.21%
$ 992,549 $ 48,859
Nov 27, 2024 $ 0.00113
+7.81%
$ 1.13 million $ 31,121
Nov 26, 2024 $ 0.00105
-26.16%
$ 1.05 million $ 65,836
Nov 25, 2024 $ 0.00142
+18.33%
$ 1.42 million $ 70,816
Nov 24, 2024 $ 0.00123
-12.77%
$ 1.23 million $ 21,780
Nov 23, 2024 $ 0.00135
-21.05%
$ 1.35 million $ 147,847
Nov 22, 2024 $ 0.00158
-10.02%
$ 1.58 million $ 31,911
Nov 21, 2024 $ 0.00181
+59.41%
$ 1.81 million $ 118,946
Nov 20, 2024 $ 0.00113
-9.87%
$ 1.11 million $ 23,768
Nov 19, 2024 $ 0.00125
+13.41%
$ 1.25 million $ 65,203
Nov 18, 2024 $ 0.00112
+35.74%
$ 1.12 million $ 155,210
Nov 17, 2024 $ 0.000821
+6.02%
$ 821,082 $ 13,842
Nov 16, 2024 $ 0.000603
-12.61%
$ 603,311 $ 63,143
Nov 15, 2024 $ 0.000705
-22.45%
$ 704,807 $ 11,839