Maxwell the cat Historical Data

Cat Page 2
Download
Date Close Price change Market cap Trading volume
Dec 13, 2024 $ 0.000393
-12.87%
$ 392,667 $ 5,047
Dec 12, 2024 $ 0.000449
+5.39%
$ 448,663 $ 7,434
Dec 11, 2024 $ 0.000427
+5.80%
$ 427,928 $ 3,583
Dec 10, 2024 $ 0.000408
-3.23%
$ 407,879 $ 4,254
Dec 9, 2024 $ 0.000423
-13.62%
$ 423,438 $ 1,403
Dec 8, 2024 $ 0.000464
-5.06%
$ 463,651 $ 3,929
Dec 7, 2024 $ 0.000489
-17.52%
$ 489,196 $ 11,517
Dec 6, 2024 $ 0.000595
-3.70%
$ 594,663 $ 7,312
Dec 5, 2024 $ 0.00062
+6.05%
$ 619,950 $ 6,158
Dec 4, 2024 $ 0.000588
+0.00%
$ -- $ 61,106
Dec 3, 2024 $ 0.000589
-14.50%
$ 560,775 $ 61,190
Dec 2, 2024 $ 0.000672
-23.43%
$ 671,340 $ 25,738
Dec 1, 2024 $ 0.000877
-13.36%
$ 891,511 $ 22,608
Nov 30, 2024 $ 0.000995
-5.03%
$ 1.01 million $ 6,694
Nov 29, 2024 $ 0.00105
+14.45%
$ 1.05 million $ 20,241
Nov 28, 2024 $ 0.000993
-13.21%
$ 992,549 $ 48,859
Nov 27, 2024 $ 0.00113
+7.81%
$ 1.13 million $ 31,121
Nov 26, 2024 $ 0.00105
-26.16%
$ 1.05 million $ 65,836
Nov 25, 2024 $ 0.00142
+18.33%
$ 1.42 million $ 70,816
Nov 24, 2024 $ 0.00123
-12.77%
$ 1.23 million $ 21,780
Nov 23, 2024 $ 0.00135
-21.05%
$ 1.35 million $ 147,847
Nov 22, 2024 $ 0.00158
-10.02%
$ 1.58 million $ 31,911
Nov 21, 2024 $ 0.00181
+59.41%
$ 1.81 million $ 118,946
Nov 20, 2024 $ 0.00113
-9.87%
$ 1.11 million $ 23,768
Nov 19, 2024 $ 0.00125
+13.41%
$ 1.25 million $ 65,203
Nov 18, 2024 $ 0.00112
+35.74%
$ 1.12 million $ 155,210
Nov 17, 2024 $ 0.000821
+6.02%
$ 821,082 $ 13,842
Nov 16, 2024 $ 0.000603
-12.61%
$ 603,311 $ 63,143
Nov 15, 2024 $ 0.000705
-22.45%
$ 704,807 $ 11,839
Nov 14, 2024 $ 0.000864
+44.57%
$ 864,270 $ 146,415
Nov 13, 2024 $ 0.000606
-12.85%
$ 605,512 $ 18,395
Nov 12, 2024 $ 0.000697
-0.83%
$ 697,202 $ 8,093
Nov 11, 2024 $ 0.00072
+2.19%
$ 720,311 $ 11,529
Nov 10, 2024 $ 0.000705
-6.05%
$ 704,951 $ 11,983
Nov 9, 2024 $ 0.000752
+29.54%
$ 752,174 $ 16,619
Nov 8, 2024 $ 0.00058
+6.89%
$ 579,653 $ 14,360
Nov 7, 2024 $ 0.00054
+9.25%
$ 539,671 $ 1,525
Nov 6, 2024 $ 0.000494
+11.24%
$ 493,921 $ 2,901
Nov 5, 2024 $ 0.000444
-1.39%
$ 443,885 $ 3,165
Nov 4, 2024 $ 0.000481
-0.08%
$ -- $ 4,873
Nov 3, 2024 $ 0.000494
-2.14%
$ 494,379 $ 4,881
Nov 2, 2024 $ 0.000505
-6.35%
$ 504,867 $ 2,165
Nov 1, 2024 $ 0.000539
+5.36%
$ 539,372 $ 5,590
Oct 31, 2024 $ 0.00055
-10.06%
$ 550,279 $ 25,902
Oct 30, 2024 $ 0.000662
+34.08%
$ 661,941 $ 14,558
Oct 29, 2024 $ 0.000498
-4.06%
$ 498,298 $ 3,434
Oct 28, 2024 $ 0.000517
+17.84%
$ 517,077 $ 9,818
Oct 27, 2024 $ 0.000439
-1.04%
$ 438,849 $ 546
Oct 26, 2024 $ 0.000443
-11.93%
$ 443,389 $ 6,120
Oct 25, 2024 $ 0.00051
-8.07%
$ 509,909 $ 4,408