Maxwell the cat Historical Data

Cat Page 3
Download
Date Close Price change Market cap Trading volume
Oct 24, 2024 $ 0.000555
+14.13%
$ 554,637 $ 11,481
Oct 23, 2024 $ 0.000486
-14.49%
$ 486,151 $ 36,920
Oct 22, 2024 $ 0.000568
+10.46%
$ 568,003 $ 15,726
Oct 21, 2024 $ 0.000514
-23.91%
$ 514,277 $ 12,101
Oct 20, 2024 $ 0.000675
+13.60%
$ 675,404 $ 45,603
Oct 19, 2024 $ 0.000595
+19.18%
$ 594,727 $ 23,151
Oct 18, 2024 $ 0.000499
+42.84%
$ 499,092 $ 36,687
Oct 17, 2024 $ 0.000343
-8.68%
$ 343,293 $ 3,786
Oct 16, 2024 $ 0.00037
-0.46%
$ 370,095 $ 1,095
Oct 15, 2024 $ 0.000372
-16.17%
$ 371,514 $ 6,700
Oct 14, 2024 $ 0.000443
+30.28%
$ 443,065 $ 14,588
Oct 13, 2024 $ 0.00034
-5.90%
$ 339,793 $ 7,272
Oct 12, 2024 $ 0.000361
-18.44%
$ 361,234 $ 6,834
Oct 11, 2024 $ 0.00042
+2.39%
$ 420,279 $ 10,040
Oct 10, 2024 $ 0.00041
+2.87%
$ 410,188 $ 4,194
Oct 9, 2024 $ 0.000399
-20.26%
$ 398,717 $ 15,058
Oct 8, 2024 $ 0.0005
-19.22%
$ 500,391 $ 32,286
Oct 7, 2024 $ 0.000621
+48.83%
$ 620,656 $ 54,538
Oct 6, 2024 $ 0.000417
+43.17%
$ 416,893 $ 26,108
Oct 5, 2024 $ 0.000291
+8.00%
$ 291,156 $ 6,835
Oct 4, 2024 $ 0.000273
+3.22%
$ 272,690 $ 525
Oct 3, 2024 $ 0.000264
-13.85%
$ 264,073 $ 4,174
Oct 2, 2024 $ 0.000323
-11.14%
$ 322,561 $ 4,590
Oct 1, 2024 $ 0.000363
-2.11%
$ 363,059 $ 3,423
Sep 30, 2024 $ 0.00037
-37.86%
$ 369,973 $ 81,051
Sep 29, 2024 $ 0.000595
+37.50%
$ 595,033 $ 28,585
Sep 28, 2024 $ 0.000432
+26.88%
$ 432,311 $ 27,250
Sep 27, 2024 $ 0.000341
+14.06%
$ 340,816 $ 23,938
Sep 26, 2024 $ 0.000299
+44.49%
$ 298,706 $ 40,095
Sep 25, 2024 $ 0.000207
+10.53%
$ 206,528 $ 11,357
Sep 24, 2024 $ 0.000187
+49.39%
$ 186,891 $ 55,251
Sep 23, 2024 $ 0.000125
+14.69%
$ 125,129 $ 7,366
Sep 22, 2024 $ 0.000106
-1.23%
$ -- $ 2,122
Sep 21, 2024 $ 0.000107
+2.27%
$ 107,347 $ 2,109
Sep 19, 2024 $ 0.000104
-0.01%
$ -- $ 6,463
Sep 18, 2024 $ 0.000104
+5.43%
$ 104,116 $ 3,192
Sep 17, 2024 $ 0.0000987
+0.26%
$ 98,694 $ 2,104
Sep 5, 2024 $ 0.0000994
-3.27%
$ -- $ 2,842
Sep 4, 2024 $ 0.000102
-1.10%
$ 101,855 $ 2,927
Sep 2, 2024 $ 0.000101
+1.22%
$ -- $ 2,287
Sep 1, 2024 $ 0.0000995
-3.80%
$ 99,477 $ 2,272
Aug 31, 2024 $ 0.000103
-0.74%
$ 103,414 $ 8,915
Aug 30, 2024 $ 0.000121
-0.12%
$ -- $ 2,434
Aug 29, 2024 $ 0.000121
-5.59%
$ 120,764 $ 5,351
Aug 24, 2024 $ 0.00015
+0.63%
$ -- $ 2,072
Aug 23, 2024 $ 0.000149
-11.41%
$ 149,248 $ 25,553
Aug 22, 2024 $ 0.000169
+22.51%
$ 168,503 $ 15,212
Aug 21, 2024 $ 0.000137
+0.77%
$ 137,481 $ 11,635
Aug 19, 2024 $ 0.000131
+0.22%
$ -- $ 5,229
Aug 18, 2024 $ 0.000131
+1.60%
$ 130,886 $ 5,210