Maxwell the cat Historical Data

Cat Page 3
Download
Date Close Price change Market cap Trading volume
Nov 14, 2024 $ 0.000864
+44.57%
$ 864,270 $ 146,415
Nov 13, 2024 $ 0.000606
-12.85%
$ 605,512 $ 18,395
Nov 12, 2024 $ 0.000697
-0.83%
$ 697,202 $ 8,093
Nov 11, 2024 $ 0.00072
+2.19%
$ 720,311 $ 11,529
Nov 10, 2024 $ 0.000705
-6.05%
$ 704,951 $ 11,983
Nov 9, 2024 $ 0.000752
+29.54%
$ 752,174 $ 16,619
Nov 8, 2024 $ 0.00058
+6.89%
$ 579,653 $ 14,360
Nov 7, 2024 $ 0.00054
+9.25%
$ 539,671 $ 1,525
Nov 6, 2024 $ 0.000494
+11.24%
$ 493,921 $ 2,901
Nov 5, 2024 $ 0.000444
-1.39%
$ 443,885 $ 3,165
Nov 4, 2024 $ 0.000481
-0.08%
$ -- $ 4,873
Nov 3, 2024 $ 0.000494
-2.14%
$ 494,379 $ 4,881
Nov 2, 2024 $ 0.000505
-6.35%
$ 504,867 $ 2,165
Nov 1, 2024 $ 0.000539
+5.36%
$ 539,372 $ 5,590
Oct 31, 2024 $ 0.00055
-10.06%
$ 550,279 $ 25,902
Oct 30, 2024 $ 0.000662
+34.08%
$ 661,941 $ 14,558
Oct 29, 2024 $ 0.000498
-4.06%
$ 498,298 $ 3,434
Oct 28, 2024 $ 0.000517
+17.84%
$ 517,077 $ 9,818
Oct 27, 2024 $ 0.000439
-1.04%
$ 438,849 $ 546
Oct 26, 2024 $ 0.000443
-11.93%
$ 443,389 $ 6,120
Oct 25, 2024 $ 0.00051
-8.07%
$ 509,909 $ 4,408
Oct 24, 2024 $ 0.000555
+14.13%
$ 554,637 $ 11,481
Oct 23, 2024 $ 0.000486
-14.49%
$ 486,151 $ 36,920
Oct 22, 2024 $ 0.000568
+10.46%
$ 568,003 $ 15,726
Oct 21, 2024 $ 0.000514
-23.91%
$ 514,277 $ 12,101
Oct 20, 2024 $ 0.000675
+13.60%
$ 675,404 $ 45,603
Oct 19, 2024 $ 0.000595
+19.18%
$ 594,727 $ 23,151
Oct 18, 2024 $ 0.000499
+42.84%
$ 499,092 $ 36,687
Oct 17, 2024 $ 0.000343
-8.68%
$ 343,293 $ 3,786
Oct 16, 2024 $ 0.00037
-0.46%
$ 370,095 $ 1,095
Oct 15, 2024 $ 0.000372
-16.17%
$ 371,514 $ 6,700
Oct 14, 2024 $ 0.000443
+30.28%
$ 443,065 $ 14,588
Oct 13, 2024 $ 0.00034
-5.90%
$ 339,793 $ 7,272
Oct 12, 2024 $ 0.000361
-18.44%
$ 361,234 $ 6,834
Oct 11, 2024 $ 0.00042
+2.39%
$ 420,279 $ 10,040
Oct 10, 2024 $ 0.00041
+2.87%
$ 410,188 $ 4,194
Oct 9, 2024 $ 0.000399
-20.26%
$ 398,717 $ 15,058
Oct 8, 2024 $ 0.0005
-19.22%
$ 500,391 $ 32,286
Oct 7, 2024 $ 0.000621
+48.83%
$ 620,656 $ 54,538
Oct 6, 2024 $ 0.000417
+43.17%
$ 416,893 $ 26,108
Oct 5, 2024 $ 0.000291
+8.00%
$ 291,156 $ 6,835
Oct 4, 2024 $ 0.000273
+3.22%
$ 272,690 $ 525
Oct 3, 2024 $ 0.000264
-13.85%
$ 264,073 $ 4,174
Oct 2, 2024 $ 0.000323
-11.14%
$ 322,561 $ 4,590
Oct 1, 2024 $ 0.000363
-2.11%
$ 363,059 $ 3,423
Sep 30, 2024 $ 0.00037
-37.86%
$ 369,973 $ 81,051
Sep 29, 2024 $ 0.000595
+37.50%
$ 595,033 $ 28,585
Sep 28, 2024 $ 0.000432
+26.88%
$ 432,311 $ 27,250
Sep 27, 2024 $ 0.000341
+14.06%
$ 340,816 $ 23,938
Sep 26, 2024 $ 0.000299
+44.49%
$ 298,706 $ 40,095