Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Maxwell the cat Historical Data

Cat Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 16, 2024 $0.00037
-0.46%
$370,095 $1,095
Oct 15, 2024 $0.000372
-16.17%
$371,514 $6,700
Oct 14, 2024 $0.000443
+30.28%
$443,065 $14,588
Oct 13, 2024 $0.00034
-5.90%
$339,793 $7,272
Oct 12, 2024 $0.000361
-18.44%
$361,234 $6,834
Oct 11, 2024 $0.00042
+2.39%
$420,279 $10,040
Oct 10, 2024 $0.00041
+2.87%
$410,188 $4,194
Oct 9, 2024 $0.000399
-20.26%
$398,717 $15,058
Oct 8, 2024 $0.0005
-19.22%
$500,391 $32,286
Oct 7, 2024 $0.000621
+48.83%
$620,656 $54,538
Oct 6, 2024 $0.000417
+43.17%
$416,893 $26,108
Oct 5, 2024 $0.000291
+8.00%
$291,156 $6,835
Oct 4, 2024 $0.000273
+3.22%
$272,690 $525
Oct 3, 2024 $0.000264
-13.85%
$264,073 $4,174
Oct 2, 2024 $0.000323
-11.14%
$322,561 $4,590
Oct 1, 2024 $0.000363
-2.11%
$363,059 $3,423
Sep 30, 2024 $0.00037
-37.86%
$369,973 $81,051
Sep 29, 2024 $0.000595
+37.50%
$595,033 $28,585
Sep 28, 2024 $0.000432
+26.88%
$432,311 $27,250
Sep 27, 2024 $0.000341
+14.06%
$340,816 $23,938
Sep 26, 2024 $0.000299
+44.49%
$298,706 $40,095
Sep 25, 2024 $0.000207
+10.53%
$206,528 $11,357
Sep 24, 2024 $0.000187
+49.39%
$186,891 $55,251
Sep 23, 2024 $0.000125
+14.69%
$125,129 $7,366
Sep 22, 2024 $0.000106
-1.23%
$-- $2,122
Sep 21, 2024 $0.000107
+2.27%
$107,347 $2,109
Sep 19, 2024 $0.000104
-0.01%
$-- $6,463
Sep 18, 2024 $0.000104
+5.43%
$104,116 $3,192
Sep 17, 2024 $0.0000987
+0.26%
$98,694 $2,104
Sep 5, 2024 $0.0000994
-3.27%
$-- $2,842
Sep 4, 2024 $0.000102
-1.10%
$101,855 $2,927
Sep 2, 2024 $0.000101
+1.22%
$-- $2,287
Sep 1, 2024 $0.0000995
-3.80%
$99,477 $2,272
Aug 31, 2024 $0.000103
-0.74%
$103,414 $8,915
Aug 30, 2024 $0.000121
-0.12%
$-- $2,434
Aug 29, 2024 $0.000121
-5.59%
$120,764 $5,351
Aug 24, 2024 $0.00015
+0.63%
$-- $2,072
Aug 23, 2024 $0.000149
-11.41%
$149,248 $25,553
Aug 22, 2024 $0.000169
+22.51%
$168,503 $15,212
Aug 21, 2024 $0.000137
+0.77%
$137,481 $11,635
Aug 19, 2024 $0.000131
+0.22%
$-- $5,229
Aug 18, 2024 $0.000131
+1.60%
$130,886 $5,210
Aug 17, 2024 $0.000129
-16.50%
$128,809 $20,042
Aug 16, 2024 $0.000154
+50.18%
$154,310 $14,724
Aug 15, 2024 $0.000103
-3.29%
$102,768 $2,059
Aug 10, 2024 $0.0000989
-0.01%
$-- $2,592
Aug 9, 2024 $0.0000988
-0.83%
$98,846 $2,589
Aug 8, 2024 $0.0000985
+3.83%
$98,500 $2,202
Aug 2, 2024 $0.000127
-6.05%
$126,929 $3,648
Aug 1, 2024 $0.000135
-2.46%
$135,146 $6,265