Maxwell the cat Historical Data

Cat Page 5
Download
Date Close Price change Market cap Trading volume
May 6, 2024 $ 0.000302
-2.24%
$ 301,831 $ 7,908
May 5, 2024 $ 0.000309
+24.09%
$ 308,684 $ 40,970
Apr 30, 2024 $ 0.000233
-5.94%
$ -- $ 7,502
Apr 29, 2024 $ 0.000247
+1.17%
$ 247,264 $ 7,992
Apr 27, 2024 $ 0.000275
-0.26%
$ -- $ 4,926
Apr 26, 2024 $ 0.000276
-0.19%
$ 275,561 $ 4,941
Apr 25, 2024 $ 0.000296
+0.72%
$ 296,210 $ 3,081
Apr 24, 2024 $ 0.000294
+9.75%
$ 293,951 $ 12,584
Apr 23, 2024 $ 0.000268
+6.92%
$ 267,797 $ 31,245
Apr 22, 2024 $ 0.00025
-8.05%
$ 250,484 $ 18,454
Apr 21, 2024 $ 0.000247
+0.07%
$ 246,534 $ 4,422
Apr 20, 2024 $ 0.000246
+9.37%
$ 246,167 $ 11,287
Apr 18, 2024 $ 0.000216
+3.26%
$ -- $ 3,806
Apr 17, 2024 $ 0.000209
+0.66%
$ 208,764 $ 3,698
Apr 14, 2024 $ 0.000216
+2.44%
$ 215,516 $ 2,275
Apr 13, 2024 $ 0.000211
-30.68%
$ 211,046 $ 12,936
Apr 12, 2024 $ 0.000305
-20.42%
$ 304,539 $ 13,256
Apr 11, 2024 $ 0.000383
-1.50%
$ 382,887 $ 5,762
Apr 10, 2024 $ 0.000399
+1.05%
$ -- $ 1,982
Apr 9, 2024 $ 0.000394
-7.75%
$ 394,413 $ 1,959
Apr 8, 2024 $ 0.000427
+7.25%
$ 427,499 $ 10,098
Apr 7, 2024 $ 0.000399
-4.89%
$ 398,666 $ 25,479
Apr 6, 2024 $ 0.00042
+7.66%
$ 419,780 $ 8,665
Apr 5, 2024 $ 0.00039
-0.46%
$ 390,243 $ 14,698
Apr 4, 2024 $ 0.000392
-15.76%
$ 391,995 $ 16,452
Apr 3, 2024 $ 0.000466
+33.46%
$ 465,732 $ 155,958
Apr 2, 2024 $ 0.000349
-27.22%
$ 348,923 $ 46,469
Apr 1, 2024 $ 0.00048
-10.94%
$ 479,940 $ 66,675
Mar 31, 2024 $ 0.000539
+29.52%
$ 538,626 $ 78,828
Mar 30, 2024 $ 0.000416
+28.77%
$ 415,804 $ 46,130
Mar 29, 2024 $ 0.000323
-29.17%
$ 323,094 $ 39,733
Mar 28, 2024 $ 0.000456
-5.10%
$ 456,378 $ 40,216
Mar 27, 2024 $ 0.00048
-8.19%
$ 480,452 $ 24,648
Mar 26, 2024 $ 0.000523
+9.80%
$ 523,231 $ 58,243
Mar 25, 2024 $ 0.000476
+23.05%
$ 476,088 $ 98,651
Mar 24, 2024 $ 0.000387
+101.03%
$ 386,992 $ 141,304
Mar 23, 2024 $ 0.000193
-3.30%
$ 193,133 $ 6,436
Mar 22, 2024 $ 0.000201
-4.26%
$ 200,855 $ 16,267
Mar 21, 2024 $ 0.00021
-4.97%
$ 209,737 $ 32,766
Mar 20, 2024 $ 0.000221
+28.94%
$ 220,742 $ 25,645
Mar 19, 2024 $ 0.000172
-12.91%
$ 171,546 $ 34,363
Mar 18, 2024 $ 0.000197
-18.34%
$ 197,116 $ 7,631
Mar 17, 2024 $ 0.000241
-8.01%
$ 241,354 $ 14,659
Mar 16, 2024 $ 0.000262
-16.34%
$ 262,354 $ 31,893
Mar 15, 2024 $ 0.000314
-9.57%
$ 313,731 $ 3,985
Mar 14, 2024 $ 0.000347
+0.00%
$ 346,799 $ 33,412
Mar 13, 2024 $ 0.000347
+13.86%
$ 346,738 $ 10,265
Mar 12, 2024 $ 0.000304
-0.35%
$ 304,318 $ 63,872
Mar 11, 2024 $ 0.000306
-13.80%
$ 305,543 $ 75,016
Mar 10, 2024 $ 0.000355
-45.28%
$ 354,578 $ 75,682