Maxwell the cat Historical Data

Cat Page 5
Download
Date Close Price change Market cap Trading volume
May 30, 2024 $ 0.000356
+0.23%
$ -- $ 2,136
May 29, 2024 $ 0.000355
-0.48%
$ 355,251 $ 2,132
May 28, 2024 $ 0.000357
-6.62%
$ 357,161 $ 19,189
May 27, 2024 $ 0.000367
+2.42%
$ -- $ 5,492
May 26, 2024 $ 0.000359
+7.61%
$ 358,736 $ 42,094
May 25, 2024 $ 0.000333
+5.03%
$ 333,289 $ 7,589
May 24, 2024 $ 0.000315
-1.79%
$ -- $ 2,713
May 23, 2024 $ 0.00032
-4.00%
$ 320,253 $ 13,814
May 22, 2024 $ 0.000334
+34.86%
$ 333,804 $ 33,320
May 21, 2024 $ 0.000248
+1.66%
$ 247,645 $ 10,678
May 19, 2024 $ 0.000198
-0.07%
$ -- $ 3,696
May 18, 2024 $ 0.000198
-1.34%
$ 198,420 $ 3,698
May 17, 2024 $ 0.000201
+0.35%
$ 201,001 $ 2,042
May 16, 2024 $ 0.0002
+0.74%
$ 200,244 $ 14,001
May 14, 2024 $ 0.000181
-1.99%
$ 180,854 $ 4,138
May 13, 2024 $ 0.000184
-10.57%
$ 184,458 $ 16,980
May 12, 2024 $ 0.000206
-7.34%
$ 206,328 $ 2,051
May 11, 2024 $ 0.000223
-10.84%
$ 222,594 $ 10,219
May 10, 2024 $ 0.00025
-3.95%
$ 249,731 $ 3,497
May 9, 2024 $ 0.000285
+0.60%
$ -- $ 1,985
May 8, 2024 $ 0.000283
-2.41%
$ 283,009 $ 1,971
May 6, 2024 $ 0.000302
-2.24%
$ 301,831 $ 7,908
May 5, 2024 $ 0.000309
+24.09%
$ 308,684 $ 40,970
Apr 30, 2024 $ 0.000233
-5.94%
$ -- $ 7,502
Apr 29, 2024 $ 0.000247
+1.17%
$ 247,264 $ 7,992
Apr 27, 2024 $ 0.000275
-0.26%
$ -- $ 4,926
Apr 26, 2024 $ 0.000276
-0.19%
$ 275,561 $ 4,941
Apr 25, 2024 $ 0.000296
+0.72%
$ 296,210 $ 3,081
Apr 24, 2024 $ 0.000294
+9.75%
$ 293,951 $ 12,584
Apr 23, 2024 $ 0.000268
+6.92%
$ 267,797 $ 31,245
Apr 22, 2024 $ 0.00025
-8.05%
$ 250,484 $ 18,454
Apr 21, 2024 $ 0.000247
+0.07%
$ 246,534 $ 4,422
Apr 20, 2024 $ 0.000246
+9.37%
$ 246,167 $ 11,287
Apr 18, 2024 $ 0.000216
+3.26%
$ -- $ 3,806
Apr 17, 2024 $ 0.000209
+0.66%
$ 208,764 $ 3,698
Apr 14, 2024 $ 0.000216
+2.44%
$ 215,516 $ 2,275
Apr 13, 2024 $ 0.000211
-30.68%
$ 211,046 $ 12,936
Apr 12, 2024 $ 0.000305
-20.42%
$ 304,539 $ 13,256
Apr 11, 2024 $ 0.000383
-1.50%
$ 382,887 $ 5,762
Apr 10, 2024 $ 0.000399
+1.05%
$ -- $ 1,982
Apr 9, 2024 $ 0.000394
-7.75%
$ 394,413 $ 1,959
Apr 8, 2024 $ 0.000427
+7.25%
$ 427,499 $ 10,098
Apr 7, 2024 $ 0.000399
-4.89%
$ 398,666 $ 25,479
Apr 6, 2024 $ 0.00042
+7.66%
$ 419,780 $ 8,665
Apr 5, 2024 $ 0.00039
-0.46%
$ 390,243 $ 14,698
Apr 4, 2024 $ 0.000392
-15.76%
$ 391,995 $ 16,452
Apr 3, 2024 $ 0.000466
+33.46%
$ 465,732 $ 155,958
Apr 2, 2024 $ 0.000349
-27.22%
$ 348,923 $ 46,469
Apr 1, 2024 $ 0.00048
-10.94%
$ 479,940 $ 66,675
Mar 31, 2024 $ 0.000539
+29.52%
$ 538,626 $ 78,828