Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Maxwell the cat Historical Data

Cat Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 20, 2024 $0.0000612
+3.53%
$61,206 $2,410
Feb 15, 2024 $0.0000531
+0.08%
$-- $2,123
Feb 14, 2024 $0.0000531
+5.90%
$53,054 $2,122
Feb 6, 2024 $0.0000532
-0.05%
$-- $3,193
Feb 5, 2024 $0.0000532
+0.37%
$53,221 $3,193
Feb 4, 2024 $0.0000482
+0.38%
$-- $2,895
Feb 3, 2024 $0.000048
-1.11%
$48,046 $2,882
Feb 1, 2024 $0.0000542
-0.64%
$-- $2,415
Jan 31, 2024 $0.0000546
-16.52%
$54,624 $15,517
Jan 30, 2024 $0.0000654
+85.57%
$65,401 $76,075
Jan 29, 2024 $0.0000352
+2.42%
$35,224 $2,724
Jan 26, 2024 $0.0000444
+1.67%
$44,376 $2,735
Jan 25, 2024 $0.0000437
-56.64%
$43,671 $21,131
Jan 24, 2024 $0.000101
+87.94%
$100,800 $52,172
Jan 17, 2024 $0.0000517
-0.50%
$51,742 $2,510
Jan 16, 2024 $0.0000528
+0.58%
$52,780 $5,131
Jan 12, 2024 $0.0000523
+1.50%
$-- $2,558
Jan 11, 2024 $0.0000515
-14.91%
$51,540 $7,556
Jan 10, 2024 $0.0000575
+2.73%
$-- $8,292
Jan 9, 2024 $0.0000559
+1.71%
$55,880 $8,066
Dec 31, 2023 $0.0000504
+0.49%
$-- $3,438
Dec 30, 2023 $0.0000502
-17.59%
$50,169 $8,028
Dec 28, 2023 $0.0000682
-0.25%
$-- $3,200
Dec 27, 2023 $0.0000683
+1.78%
$68,340 $3,203
Dec 26, 2023 $0.0000732
-1.35%
$-- $2,194
Dec 25, 2023 $0.0000742
-0.49%
$74,187 $2,226
Dec 24, 2023 $0.0000919
-2.41%
$91,910 $3,123
Dec 23, 2023 $0.0000943
+32.12%
$94,254 $32,651
Dec 22, 2023 $0.0000714
+18.14%
$71,390 $87,076
Dec 8, 2023 $0.0000377
+0.26%
$-- $5,365
Dec 7, 2023 $0.0000376
+5.08%
$37,552 $13,610
Dec 6, 2023 $0.0000357
-0.27%
$35,737 $4,120
Dec 5, 2023 $0.0000359
+7.97%
$35,869 $4,129
Dec 4, 2023 $0.0000332
+1.63%
$33,210 $2,228
Dec 3, 2023 $0.0000327
+1.42%
$32,681 $2,193
Nov 9, 2023 $0.0000355
+7.80%
$-- $2,983
Nov 8, 2023 $0.0000329
+0.14%
$32,916 $2,771
Nov 5, 2023 $0.0000328
+1.66%
$-- $2,755
Nov 4, 2023 $0.0000322
+1.03%
$32,229 $2,712
Nov 2, 2023 $0.0000344
-0.44%
$-- $2,897
Nov 1, 2023 $0.0000346
-7.06%
$34,552 $2,907
Oct 31, 2023 $0.0000372
+0.36%
$37,157 $3,126
Oct 30, 2023 $0.0000391
+1.27%
$-- $3,881
Oct 29, 2023 $0.0000386
-3.44%
$38,623 $6,360
Oct 28, 2023 $0.00004
+42.23%
$40,008 $4,445
Oct 27, 2023 $0.0000281
-29.10%
$28,135 $10,832
Oct 1, 2023 $0.0000325
+0.45%
$-- $2,276
Sep 30, 2023 $0.0000324
-0.10%
$32,358 $2,265
Sep 18, 2023 $0.0000359
+0.45%
$35,868 $3,116
Sep 17, 2023 $0.0000357
+0.01%
$35,703 $3,101