Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Maxwell the cat Historical Data

Cat
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 13, 6 AM $0.0000479
+0.00%
$-- $243
Oct 25, 9 AM $0.0000631
+0.00%
$-- $939
Oct 24, 2 PM $0.0000635
+2.03%
$-- $653
Sep 28, 4 AM $0.0000724
+0.00%
$-- $371
Sep 23, 2 AM $0.0000771
+0.07%
$-- $2,167
Sep 23, 1 AM $0.0000768
+0.00%
$-- $2,060
Sep 20, 12 PM $0.0000809
+0.00%
$-- $1,949
Sep 18, 3 AM $0.0000689
-15.91%
$-- $3,480
Sep 13, 4 AM $0.0000872
+0.00%
$-- $516
Sep 10, 7 AM $0.0000871
+0.24%
$-- $3,856
Sep 10, 2 AM $0.0000917
+7.77%
$-- $3,815
Sep 7, 5 PM $0.0000739
+0.00%
$-- $2,489
Sep 7, 12 PM $0.0000744
+0.00%
$-- $2,485
Sep 7, 11 AM $0.0000745
+0.00%
$-- $2,471
Sep 4, 11 AM $0.0000876
+7.41%
$-- $3,088
Sep 4, 5 AM $0.0000751
+0.00%
$-- $536
Aug 31, 7 AM $0.0000674
+0.27%
$-- $662
Aug 30, 8 PM $0.000072
+0.00%
$-- $24
Aug 30, 6 PM $0.0000719
+0.00%
$-- $2
Aug 30, 9 AM $0.0000707
+0.00%
$-- $1,194
Aug 29, 12 PM $0.0000702
+0.00%
$-- $424
Aug 29, 9 AM $0.0000757
-1.99%
$-- $114
Aug 28, 4 PM $0.0000776
+0.00%
$-- $3,358
Aug 28, 10 AM $0.0000796
+0.00%
$-- $7,234
Aug 28, 7 AM $0.0000798
+0.00%
$-- $7,368
Aug 28, 4 AM $0.0000795
+0.00%
$-- $7,348
Aug 28, 2 AM $0.0000798
+0.00%
$-- $7,307
Aug 28, 12 AM $0.0000797
+8.06%
$-- $6,074
Aug 27, 6 PM $0.0000687
+0.00%
$-- $3,975
Aug 27, 3 PM $0.0000743
+0.00%
$-- $6,046
Aug 27, 12 PM $0.0000731
+16.02%
$-- $5,912
Aug 27, 8 AM $0.0000619
+0.00%
$-- $2,163
Aug 26, 4 PM $0.0000591
+0.47%
$-- $2,372
Aug 26, 5 AM $0.0000563
+0.06%
$-- $3,864
Aug 25, 4 PM $0.0000587
-0.36%
$-- $29,969
Aug 25, 12 PM $0.0000679
+0.00%
$-- $28,849
Aug 25, 11 AM $0.0000685
+0.00%
$-- $28,483
Aug 25, 8 AM $0.000067
+0.00%
$-- $28,483
Aug 25, 4 AM $0.0000708
-6.98%
$-- $27,825
Aug 25, 3 AM $0.0000865
+0.00%
$-- $24,410
Aug 25, 2 AM $0.0000886
+0.00%
$-- $24,450
Aug 25, 1 AM $0.0000878
+0.00%
$-- $24,042
Aug 25, 12 AM $0.0000881
+0.00%
$-- $23,883
Aug 24, 10 PM $0.0000884
+29.74%
$-- $23,801
Aug 24, 9 PM $0.0000659
-2.37%
$-- $18,652
Aug 24, 8 PM $0.000087
+17.86%
$-- $13,592
Aug 24, 7 PM $0.0000732
+3.71%
$-- $2,686
Aug 23, 4 AM $0.0000575
+0.00%
$-- $2,098
Aug 22, 4 PM $0.0000578
+3.85%
$-- $2,073
Aug 22, 3 PM $0.0000536
+0.95%
$-- $960
Download