Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Maxwell the cat Historical Data

Cat
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 19 $0.0000631
+1.37%
$-- $640
Sep 28 $0.0000724
+0.00%
$-- $3
Sep 21 $0.0000771
+0.33%
$-- $150
Sep 14 $0.0000809
-1.28%
$-- $3,582
Sep 7 $0.0000871
+16.97%
$-- $7,377
Aug 31 $0.0000876
+30.23%
$-- $4,542
Aug 24 $0.000072
+2.04%
$-- $29,827
Aug 17 $0.0000578
+8.96%
$-- $1,619
Aug 10 $0.000041
+4.59%
$-- $191
Aug 3 $0.0000392
-15.98%
$-- $1,534
Jul 20 $0.0000471
+0.34%
$-- $609
Jul 13 $0.0000464
+1.14%
$-- $169
Jul 6 $0.000045
+7.39%
$-- $917
May 4 $0.0000655
+0.42%
$-- $526
Apr 27 $0.0000711
+19.84%
$-- $0
Apr 20 $0.0000589
-7.97%
$-- $41,891
Jan 27 $0.00021
-5.11%
$-- $3,606
Jan 20 $0.000213
-10.42%
$215,993 $7,994
Jan 13 $0.000279
+4.04%
$235,972 $11,649
Jan 6 $0.000275
-26.56%
$273,311 $14,994
Dec 30 $0.000374
+15.00%
$374,409 $5,982
Dec 23 $0.000333
+3.04%
$324,228 $4,879
Dec 16 $0.000333
-15.38%
$331,962 $19,973
Dec 9 $0.000383
-21.92%
$389,733 $28,231
Dec 2 $0.000489
-44.28%
$463,651 $173,021
Nov 25 $0.000877
-27.00%
$891,511 $266,175
Nov 18 $0.00135
+64.61%
$1.23 million $542,885
Nov 11 $0.000603
-14.41%
$821,082 $259,414
Nov 4 $0.000752
+56.16%
$704,951 $43,443
Oct 28 $0.000494
+12.66%
$494,379 $66,348
Oct 21 $0.000443
-34.40%
$438,849 $86,757
Oct 14 $0.000675
+98.60%
$675,404 $131,610
Oct 7 $0.000361
-13.38%
$339,793 $122,950
Sep 30 $0.000291
-51.10%
$416,893 $100,598
Sep 23 $0.000432
+296.23%
$595,033 $165,257
Sep 16 $0.000107
+9.05%
$-- $13,869
Sep 2 $0.0000994
-0.06%
$-- $8,057
Aug 26 $0.0000995
-22.23%
$99,477 $18,972
Aug 19 $0.00015
+14.89%
$-- $59,702
Aug 12 $0.000129
+21.21%
$130,886 $36,825
Aug 5 $0.0000989
+4.25%
$-- $7,383
Jul 29 $0.000127
+19.41%
$-- $21,113
Jul 22 $0.000104
-4.12%
$-- $9,934
Jul 15 $0.000111
-1.22%
$-- $6,351
Jul 8 $0.00011
-0.58%
$113,287 $2,407
Jun 24 $0.000136
-0.16%
$-- $2,345
Jun 17 $0.00015
-11.64%
$135,993 $32,495
Jun 3 $0.00022
-19.12%
$-- $26,887
May 27 $0.000272
-24.25%
$271,767 $47,299
May 20 $0.000333
+36.82%
$358,736 $68,115
Download