DeepSouth AI Historical Data

SOUTH Page 2
Download
Date Close Price change Market cap Trading volume
May 22, 2025 $ 1.35
+0.31%
$ 1.35 million $ 3,978
May 21, 2025 $ 1.35
+4.04%
$ 1.35 million $ 1,121
May 20, 2025 $ 1.3
-7.66%
$ 1.3 million $ 4,836
May 19, 2025 $ 1.4
-1.67%
$ 1.4 million $ 1,959
May 18, 2025 $ 1.43
-0.73%
$ 1.43 million $ 6,568
May 17, 2025 $ 1.44
-5.33%
$ 1.44 million $ 20,896
May 16, 2025 $ 1.52
-3.91%
$ 1.52 million $ 9,020
May 15, 2025 $ 1.58
-6.72%
$ 1.58 million $ 5,026
May 14, 2025 $ 1.69
-3.84%
$ 1.69 million $ 5,507
May 13, 2025 $ 1.76
+3.01%
$ 1.76 million $ 4,762
May 12, 2025 $ 1.71
+0.09%
$ 1.71 million $ 3,582
May 11, 2025 $ 1.71
-3.12%
$ 1.71 million $ 5,788
May 10, 2025 $ 1.76
+7.00%
$ 1.76 million $ 4,145
May 9, 2025 $ 1.65
+16.19%
$ 1.65 million $ 12,832
May 8, 2025 $ 1.42
+16.75%
$ 1.42 million $ 5,409
May 7, 2025 $ 1.22
-2.41%
$ 1.22 million $ 2,323
May 6, 2025 $ 1.25
-0.98%
$ 1.25 million $ 2,051
May 5, 2025 $ 1.24
-0.70%
$ 1.24 million $ 3,912
May 4, 2025 $ 1.25
-1.12%
$ 1.25 million $ 3,556
May 3, 2025 $ 1.27
-6.57%
$ 1.27 million $ 1,504
May 2, 2025 $ 1.35
+3.52%
$ 1.35 million $ 2,912
May 1, 2025 $ 1.31
+2.93%
$ 1.31 million $ 2,567
Apr 30, 2025 $ 1.27
+2.32%
$ 1.27 million $ 1,803
Apr 29, 2025 $ 1.22
+4.09%
$ 1.22 million $ 3,149
Apr 28, 2025 $ 1.17
-3.01%
$ 1.17 million $ 2,953
Apr 27, 2025 $ 1.21
-2.69%
$ 1.21 million $ 3,659
Apr 26, 2025 $ 1.24
-2.45%
$ 1.24 million $ 3,619
Apr 25, 2025 $ 1.27
+5.96%
$ 1.27 million $ 11,384
Apr 24, 2025 $ 1.11
-0.36%
$ -- $ 6,932
Apr 23, 2025 $ 1.12
+6.67%
$ 1.12 million $ 7,162
Apr 22, 2025 $ 1.05
+15.27%
$ 1.05 million $ 3,683
Apr 21, 2025 $ 0.91
-4.81%
$ 910,000 $ 3,671
Apr 20, 2025 $ 0.956
+1.59%
$ 956,000 $ 2,226
Apr 19, 2025 $ 0.941
-2.99%
$ 941,000 $ 3,457
Apr 18, 2025 $ 0.969
+2.11%
$ 969,000 $ 1,404
Apr 17, 2025 $ 0.949
-5.01%
$ 949,000 $ 3,373
Apr 16, 2025 $ 0.999
-1.96%
$ 999,000 $ 1,369
Apr 15, 2025 $ 1.02
-6.16%
$ 1.02 million $ 4,682
Apr 14, 2025 $ 1.09
+0.83%
$ 1.09 million $ 4,585
Apr 13, 2025 $ 1.1
+4.66%
$ 1.1 million $ 2,184
Apr 12, 2025 $ 1.03
+0.10%
$ 1.03 million $ 1,527
Apr 11, 2025 $ 1.03
+3.51%
$ 1.03 million $ 1,618
Apr 10, 2025 $ 0.998
-7.85%
$ 998,000 $ 3,643
Apr 9, 2025 $ 1.08
+19.51%
$ 1.08 million $ 2,473
Apr 8, 2025 $ 0.903
-9.06%
$ 903,000 $ 2,669
Apr 7, 2025 $ 0.993
+9.24%
$ 993,000 $ 8,332
Apr 6, 2025 $ 0.909
-12.26%
$ 909,000 $ 3,775
Apr 5, 2025 $ 1.04
-3.35%
$ 1.04 million $ 3,957
Apr 4, 2025 $ 1.07
+4.59%
$ 1.07 million $ 2,707
Apr 3, 2025 $ 1.03
+0.69%
$ 1.03 million $ 2,903