DeepSouth AI Historical Data

SOUTH Page 2
Download
Date Close Price change Market cap Trading volume
Sep 23 $ 7.17
+30.01%
$ 7.07 million $ 616,073
Sep 16 $ 4.77
-0.37%
$ 5.52 million $ 184,109
Sep 9 $ 4.76
+6.77%
$ 4.79 million $ 293,883
Sep 2 $ 4.68
+6.82%
$ 4.46 million $ 236,876
Aug 26 $ 4.38
-19.15%
$ 4.38 million $ 286,904
Aug 19 $ 5.16
-7.41%
$ 5.42 million $ 424,141
Aug 12 $ 5.12
-6.91%
$ 5.62 million $ 245,838
Aug 5 $ 6.15
-2.48%
$ 5.5 million $ 252,159
Jul 29 $ 6.31
-18.48%
$ 6.31 million $ 213,369
Jul 22 $ 8.1
-5.36%
$ 7.75 million $ 423,397
Jul 15 $ 8.06
-9.30%
$ 8.42 million $ 506,076
Jul 8 $ 8.4
-2.45%
$ 8.88 million $ 467,332
Jul 1 $ 8.85
+8.37%
$ 8.61 million $ 500,276
Jun 24 $ 8.32
-12.01%
$ 8.17 million $ 244,310
Jun 17 $ 9.13
-5.14%
$ 9.46 million $ 654,410
Jun 10 $ 9.96
-7.95%
$ 9.62 million $ 516,327
Jun 3 $ 10.67
-10.17%
$ 10.82 million $ 410,853
May 27 $ 11.88
-14.59%
$ 11.88 million $ 954,662
May 20 $ 13.83
-6.62%
$ 13.91 million $ 841,712
May 13 $ 14.91
-10.70%
$ 14.81 million $ 981,734
May 6 $ 18.2
+7.57%
$ 16.7 million $ 1.38 million
Apr 29 $ 16.02
+55.19%
$ 16.91 million $ 1.18 million
Apr 22 $ 9.58
+2.75%
$ 10.33 million $ 833,027
Apr 15 $ 7.59
-0.47%
$ 9.32 million $ 414,463
Apr 8 $ 6.46
-28.31%
$ 7.63 million $ 681,746
Apr 1 $ 9.1
+8.32%
$ 9.01 million $ 1.51 million
Mar 25 $ 6.24
-21.15%
$ 8.4 million $ 943,803
Mar 18 $ 6.8
-32.85%
$ 7.91 million $ 1.24 million
Mar 11 $ 7.76
-22.90%
$ 10.13 million $ 1.77 million
Mar 4 $ 11.02
+17.29%
$ 10.14 million $ 3.52 million
Feb 26 $ 9.39
+9.00%
$ 9.39 million $ 2.65 million
Feb 19 $ 8.61
+45.65%
$ 8.61 million $ 4.6 million
Feb 12 $ 5.9
+56.65%
$ 5.9 million $ 1.99 million
Feb 5 $ 2.92
-46.48%
$ 3.77 million $ 2.32 million
Jan 29 $ 5.46
+245.30%
$ 5.46 million $ 3.62 million
Jan 22 $ 1.52
-11.56%
$ 1.58 million $ 620,693
Jan 15 $ 1.92
+24.66%
$ 1.72 million $ 866,577
Jan 8 $ 1.43
-44.96%
$ 1.55 million $ 920,206
Download