DeepSouth AI Historical Data

SOUTH Page 2
Download
Date Close Price change Market cap Trading volume
Sep 23 $7.17
+30.01%
$7.07 million $616,073
Sep 16 $4.77
-0.37%
$5.52 million $184,109
Sep 9 $4.76
+6.77%
$4.79 million $293,883
Sep 2 $4.68
+6.82%
$4.46 million $236,876
Aug 26 $4.38
-19.15%
$4.38 million $286,904
Aug 19 $5.16
-7.41%
$5.42 million $424,141
Aug 12 $5.12
-6.91%
$5.62 million $245,838
Aug 5 $6.15
-2.48%
$5.5 million $252,159
Jul 29 $6.31
-18.48%
$6.31 million $213,369
Jul 22 $8.1
-5.36%
$7.75 million $423,397
Jul 15 $8.06
-9.30%
$8.42 million $506,076
Jul 8 $8.4
-2.45%
$8.88 million $467,332
Jul 1 $8.85
+8.37%
$8.61 million $500,276
Jun 24 $8.32
-12.01%
$8.17 million $244,310
Jun 17 $9.13
-5.14%
$9.46 million $654,410
Jun 10 $9.96
-7.95%
$9.62 million $516,327
Jun 3 $10.67
-10.17%
$10.82 million $410,853
May 27 $11.88
-14.59%
$11.88 million $954,662
May 20 $13.83
-6.62%
$13.91 million $841,712
May 13 $14.91
-10.70%
$14.81 million $981,734
May 6 $18.2
+7.57%
$16.7 million $1.38 million
Apr 29 $16.02
+55.19%
$16.91 million $1.18 million
Apr 22 $9.58
+2.75%
$10.33 million $833,027
Apr 15 $7.59
-0.47%
$9.32 million $414,463
Apr 8 $6.46
-28.31%
$7.63 million $681,746
Apr 1 $9.1
+8.32%
$9.01 million $1.51 million
Mar 25 $6.24
-21.15%
$8.4 million $943,803
Mar 18 $6.8
-32.85%
$7.91 million $1.24 million
Mar 11 $7.76
-22.90%
$10.13 million $1.77 million
Mar 4 $11.02
+17.29%
$10.14 million $3.52 million
Feb 26 $9.39
+9.00%
$9.39 million $2.65 million
Feb 19 $8.61
+45.65%
$8.61 million $4.6 million
Feb 12 $5.9
+56.65%
$5.9 million $1.99 million
Feb 5 $2.92
-46.48%
$3.77 million $2.32 million
Jan 29 $5.46
+245.30%
$5.46 million $3.62 million
Jan 22 $1.52
-11.56%
$1.58 million $620,693
Jan 15 $1.92
+24.66%
$1.72 million $866,577
Jan 8 $1.43
-44.96%
$1.55 million $920,206
Download