DeepSouth AI Historical Data

SOUTH Page 7
Download
Date Close Price change Market cap Trading volume
Sep 14, 2024 $ 4.76
-4.94%
$ 4.76 million $ 48,487
Sep 13, 2024 $ 5.01
+1.62%
$ 5.01 million $ 60,872
Sep 12, 2024 $ 4.92
+1.31%
$ 4.92 million $ 48,337
Sep 11, 2024 $ 4.86
-0.12%
$ 4.86 million $ 38,765
Sep 10, 2024 $ 4.86
-5.20%
$ 4.86 million $ 41,031
Sep 9, 2024 $ 5.13
+15.01%
$ 5.13 million $ 56,391
Sep 8, 2024 $ 4.46
-4.72%
$ 4.46 million $ 41,302
Sep 7, 2024 $ 4.68
+11.99%
$ 4.68 million $ 34,427
Sep 6, 2024 $ 4.17
+3.27%
$ 4.17 million $ 41,398
Sep 5, 2024 $ 4.04
-4.17%
$ 4.04 million $ 46,444
Sep 4, 2024 $ 4.21
+4.41%
$ 4.21 million $ 40,826
Sep 3, 2024 $ 4.06
-5.09%
$ 4.06 million $ 42,587
Sep 2, 2024 $ 4.27
-2.48%
$ 4.27 million $ 31,194
Sep 1, 2024 $ 4.38
-3.43%
$ 4.38 million $ 50,473
Aug 31, 2024 $ 4.54
-1.71%
$ 4.54 million $ 24,672
Aug 30, 2024 $ 4.62
+1.57%
$ 4.62 million $ 53,984
Aug 29, 2024 $ 4.55
-11.80%
$ 4.55 million $ 36,647
Aug 28, 2024 $ 5.16
+2.77%
$ 5.16 million $ 34,222
Aug 27, 2024 $ 5.03
+0.15%
$ 5.03 million $ 29,564
Aug 26, 2024 $ 5.02
-7.34%
$ 5.02 million $ 57,343
Aug 25, 2024 $ 5.42
+5.05%
$ 5.42 million $ 38,751
Aug 24, 2024 $ 5.16
-0.38%
$ 5.16 million $ 84,623
Aug 23, 2024 $ 5.18
-9.98%
$ 5.18 million $ 180,955
Aug 22, 2024 $ 5.78
+0.52%
$ 5.78 million $ 45,203
Aug 21, 2024 $ 5.75
+5.81%
$ 5.75 million $ 43,882
Aug 20, 2024 $ 5.43
-7.73%
$ 5.43 million $ 42,677
Aug 19, 2024 $ 5.88
+5.57%
$ 5.88 million $ 26,801
Aug 18, 2024 $ 5.62
+9.98%
$ 5.62 million $ 29,847
Aug 17, 2024 $ 5.12
-4.94%
$ 5.12 million $ 22,282
Aug 16, 2024 $ 5.39
+0.13%
$ 5.39 million $ 37,268
Aug 15, 2024 $ 5.37
+1.16%
$ 5.37 million $ 36,637
Aug 14, 2024 $ 5.31
-6.60%
$ 5.31 million $ 73,306
Aug 13, 2024 $ 5.68
-0.45%
$ 5.68 million $ 38,121
Aug 12, 2024 $ 5.71
+3.82%
$ 5.71 million $ 38,223
Aug 11, 2024 $ 5.5
-11.83%
$ 5.5 million $ 53,556
Aug 10, 2024 $ 6.15
-4.38%
$ 6.15 million $ 53,783
Aug 9, 2024 $ 6.45
-0.57%
$ 6.45 million $ 34,130
Aug 8, 2024 $ 6.48
+8.57%
$ 6.48 million $ 49,318
Aug 7, 2024 $ 5.97
-4.77%
$ 5.97 million $ 49,936
Aug 6, 2024 $ 6.27
+5.37%
$ 6.27 million $ 40,506
Aug 5, 2024 $ 5.98
-5.16%
$ 5.98 million $ 24,486
Aug 4, 2024 $ 6.31
-13.99%
$ 6.31 million $ 14,150
Aug 3, 2024 $ 7.35
+4.45%
$ 7.35 million $ 41,380
Aug 2, 2024 $ 7.03
-14.78%
$ 7.03 million $ 36,587
Aug 1, 2024 $ 8.25
+9.05%
$ 8.25 million $ 63,907
Jul 31, 2024 $ 7.56
+0.14%
$ 7.56 million $ 17,816
Jul 30, 2024 $ 7.55
-3.25%
$ 7.55 million $ 27,791
Jul 29, 2024 $ 7.8
+0.74%
$ 7.8 million $ 11,739
Jul 28, 2024 $ 7.75
-4.39%
$ 7.75 million $ 60,340
Jul 27, 2024 $ 8.1
-2.03%
$ 8.1 million $ 74,130