DeepSouth AI Historical Data

SOUTH Page 8
Download
Date Close Price change Market cap Trading volume
Jul 26, 2024 $8.25
+9.04%
$8.25 million $41,659
Jul 25, 2024 $7.57
-10.51%
$7.57 million $64,975
Jul 24, 2024 $8.46
+1.80%
$8.46 million $44,834
Jul 23, 2024 $8.31
-5.79%
$8.31 million $83,310
Jul 22, 2024 $8.81
+2.95%
$8.81 million $114,490
Jul 21, 2024 $8.42
+4.56%
$8.42 million $82,574
Jul 20, 2024 $8.06
-6.65%
$8.06 million $116,271
Jul 19, 2024 $8.63
-4.67%
$8.63 million $88,029
Jul 18, 2024 $9.06
+3.97%
$9.06 million $63,590
Jul 17, 2024 $8.72
-5.13%
$8.72 million $59,380
Jul 16, 2024 $9.2
-7.00%
$9.2 million $67,996
Jul 15, 2024 $9.53
+7.24%
$9.53 million $110,811
Jul 14, 2024 $8.88
+5.79%
$8.88 million $71,703
Jul 13, 2024 $8.4
-2.47%
$8.4 million $100,587
Jul 12, 2024 $8.61
+2.24%
$8.61 million $62,936
Jul 11, 2024 $8.42
-3.27%
$8.42 million $98,155
Jul 10, 2024 $8.71
-4.43%
$8.71 million $39,828
Jul 9, 2024 $9.07
+0.70%
$9.07 million $61,948
Jul 8, 2024 $9
+4.58%
$9 million $103,877
Jul 7, 2024 $8.61
-2.71%
$8.61 million $91,195
Jul 6, 2024 $8.85
+7.56%
$8.85 million $110,183
Jul 5, 2024 $8.23
+1.59%
$8.23 million $89,991
Jul 4, 2024 $8.1
-5.87%
$8.1 million $63,307
Jul 3, 2024 $8.6
-0.42%
$8.6 million $124,147
Jul 2, 2024 $8.64
+5.54%
$8.64 million $52,297
Jul 1, 2024 $8.19
+0.30%
$8.19 million $60,352
Jun 30, 2024 $8.17
-2.22%
$8.17 million $59,630
Jun 29, 2024 $8.32
-6.32%
$8.32 million $51,221
Jun 28, 2024 $8.86
+5.24%
$8.86 million $77,175
Jun 27, 2024 $8.42
-0.31%
$8.42 million $21,224
Jun 26, 2024 $8.44
+1.91%
$8.44 million $26,586
Jun 25, 2024 $8.28
-4.58%
$8.28 million $24,620
Jun 24, 2024 $8.68
-8.22%
$8.68 million $43,483
Jun 23, 2024 $9.46
+3.91%
$9.46 million $61,972
Jun 22, 2024 $9.13
-6.64%
$9.13 million $53,626
Jun 21, 2024 $9.73
+0.32%
$9.73 million $46,780
Jun 20, 2024 $9.7
+1.36%
$9.7 million $48,799
Jun 19, 2024 $9.57
+18.46%
$9.57 million $157,230
Jun 18, 2024 $8.07
-7.75%
$8.07 million $246,782
Jun 17, 2024 $8.75
-9.06%
$8.75 million $101,193
Jun 16, 2024 $9.62
-3.47%
$9.62 million $99,067
Jun 15, 2024 $9.96
+3.61%
$9.96 million $41,306
Jun 14, 2024 $9.61
-0.65%
$9.61 million $100,462
Jun 13, 2024 $9.71
-4.08%
$9.71 million $81,432
Jun 12, 2024 $10.12
+9.23%
$10.12 million $101,309
Jun 11, 2024 $9.27
-12.50%
$9.27 million $131,390
Jun 10, 2024 $10.59
-2.17%
$10.59 million $60,426
Jun 9, 2024 $10.82
+1.44%
$10.82 million $14,616
Jun 8, 2024 $10.67
-0.33%
$10.66 million $73,829
Jun 7, 2024 $10.71
-1.47%
$10.71 million $42,409