DeepSouth AI Historical Data

SOUTH Page 9
Download
Date Close Price change Market cap Trading volume
Jun 6, 2024 $ 10.87
+0.35%
$ 10.87 million $ 94,005
Jun 5, 2024 $ 10.83
-5.85%
$ 10.83 million $ 71,205
Jun 4, 2024 $ 11.51
+1.04%
$ 11.51 million $ 72,450
Jun 3, 2024 $ 11.39
-4.15%
$ 11.39 million $ 56,955
Jun 2, 2024 $ 11.88
-0.73%
$ 11.88 million $ 207,612
Jun 1, 2024 $ 12.29
+4.77%
$ 12.29 million $ 75,670
May 31, 2024 $ 11.73
-4.61%
$ 11.73 million $ 141,921
May 30, 2024 $ 12.3
-5.26%
$ 12.3 million $ 169,113
May 29, 2024 $ 12.99
-7.89%
$ 12.99 million $ 74,450
May 28, 2024 $ 14.1
-2.22%
$ 14.1 million $ 145,533
May 27, 2024 $ 14.46
+3.97%
$ 14.46 million $ 140,363
May 26, 2024 $ 13.91
+0.54%
$ 13.91 million $ 115,938
May 25, 2024 $ 13.83
-11.44%
$ 13.83 million $ 98,231
May 24, 2024 $ 15.61
-5.33%
$ 15.61 million $ 87,685
May 23, 2024 $ 16.48
+2.75%
$ 16.48 million $ 133,654
May 22, 2024 $ 15.99
-3.88%
$ 15.99 million $ 157,239
May 21, 2024 $ 16.63
-3.91%
$ 16.63 million $ 156,326
May 20, 2024 $ 17.3
+16.80%
$ 17.3 million $ 208,577
May 19, 2024 $ 14.81
-0.63%
$ 14.81 million $ 227,438
May 18, 2024 $ 14.91
-13.13%
$ 14.91 million $ 131,411
May 17, 2024 $ 17.11
-2.88%
$ 17.11 million $ 122,265
May 16, 2024 $ 17.12
-3.78%
$ 17.12 million $ 203,663
May 15, 2024 $ 17.62
+16.05%
$ 17.62 million $ 211,928
May 14, 2024 $ 15.19
-8.13%
$ 15.19 million $ 124,577
May 13, 2024 $ 16.53
-1.01%
$ 16.53 million $ 187,888
May 12, 2024 $ 16.7
-8.25%
$ 16.7 million $ 277,980
May 11, 2024 $ 18.2
-3.58%
$ 18.2 million $ 177,261
May 10, 2024 $ 18.94
-7.53%
$ 18.94 million $ 304,176
May 9, 2024 $ 20.48
+7.25%
$ 20.48 million $ 356,353
May 8, 2024 $ 19.09
+13.46%
$ 19.09 million $ 272,110
May 7, 2024 $ 16.86
-1.68%
$ 16.86 million $ 149,421
May 6, 2024 $ 17.14
+1.35%
$ 17.14 million $ 123,808
May 5, 2024 $ 16.91
+5.50%
$ 16.91 million $ 590,152
May 4, 2024 $ 16.02
+9.10%
$ 16.02 million $ 348,678
May 3, 2024 $ 14.79
+12.71%
$ 14.79 million $ 250,244
May 2, 2024 $ 13.13
+12.86%
$ 13.13 million $ 130,592
May 1, 2024 $ 11.62
+12.00%
$ 11.64 million $ 96,503
Apr 30, 2024 $ 10.39
-12.77%
$ 10.39 million $ 217,212
Apr 29, 2024 $ 11.91
+15.32%
$ 11.91 million $ 137,518
Apr 28, 2024 $ 10.33
+7.80%
$ 10.33 million $ 86,299
Apr 27, 2024 $ 9.58
+8.85%
$ 9.58 million $ 150,927
Apr 26, 2024 $ 8.8
-12.08%
$ 8.8 million $ 82,248
Apr 25, 2024 $ 10.01
+1.20%
$ 10.01 million $ 106,136
Apr 24, 2024 $ 9.89
-7.05%
$ 9.89 million $ 118,396
Apr 23, 2024 $ 10.64
-0.74%
$ 10.64 million $ 159,013
Apr 22, 2024 $ 10.72
+14.95%
$ 10.72 million $ 216,308
Apr 21, 2024 $ 9.32
+22.76%
$ 9.32 million $ 116,245
Apr 20, 2024 $ 7.59
+11.63%
$ 7.59 million $ 172,356
Apr 19, 2024 $ 6.81
-3.66%
$ 6.81 million $ 30,874
Apr 18, 2024 $ 7.07
-1.12%
$ 7.07 million $ 26,379