slisBNB 99%全部分红silsbnb Historical Data

SLISBNB
Download
Date Close Price change Market cap Trading volume
Jun 16, 2026 $ 0.0₅323
+0.83%
$ -- $ 34
Jun 14, 2026 $ 0.0₅316
+0.00%
$ -- $ 12
Jun 12, 2026 $ 0.0₅322
+0.35%
$ -- $ 20
Jun 4, 2026 $ 0.0₅338
+0.00%
$ -- $ 77
Jun 2, 2026 $ 0.0₅413
-3.46%
$ -- $ 145
Jun 1, 2026 $ 0.0₅483
-0.04%
$ -- $ 358
May 31, 2026 $ 0.0₅49
+18.27%
$ -- $ 332
May 22, 2026 $ 0.0₅399
+0.00%
$ -- $ 49
May 21, 2026 $ 0.0₅406
-35.66%
$ -- $ 1,249
May 20, 2026 $ 0.0₅679
-2.96%
$ -- $ 392
May 19, 2026 $ 0.0₅737
-5.87%
$ -- $ 94
May 18, 2026 $ 0.0₅856
-0.01%
$ -- $ 66
May 17, 2026 $ 0.0₅893
+1.04%
$ -- $ 93
May 16, 2026 $ 0.0₅895
+0.00%
$ -- $ 408
May 15, 2026 $ 0.0₅855
-6.85%
$ -- $ 598
May 14, 2026 $ 0.00001
+29.17%
$ -- $ 857
May 13, 2026 $ 0.0₅871
-3.69%
$ -- $ 8
May 12, 2026 $ 0.0₅93
+5.89%
$ -- $ 108
May 11, 2026 $ 0.0₅872
+2.12%
$ -- $ 33
May 9, 2026 $ 0.0₅995
+2.06%
$ -- $ 95
May 8, 2026 $ 0.0₅911
-2.42%
$ -- $ 930
May 7, 2026 $ 0.0₅927
-3.47%
$ -- $ 1,343
May 6, 2026 $ 0.0₅949
-12.25%
$ -- $ 2,239
May 5, 2026 $ 0.0000111
-5.63%
$ -- $ 1,215
May 4, 2026 $ 0.0000118
-6.93%
$ -- $ 1,047
May 3, 2026 $ 0.0000131
+3.56%
$ -- $ 847
May 2, 2026 $ 0.0000132
+27.85%
$ -- $ 2,876
May 1, 2026 $ 0.0000103
-18.93%
$ -- $ 911
Apr 30, 2026 $ 0.0000126
-13.99%
$ -- $ 796
Apr 29, 2026 $ 0.0000148
-14.66%
$ -- $ 1,430
Apr 28, 2026 $ 0.0000183
-15.19%
$ -- $ 1,601
Apr 27, 2026 $ 0.0000212
+8.51%
$ -- $ 3,992
Apr 26, 2026 $ 0.0000195
+53.17%
$ -- $ 4,180
Apr 25, 2026 $ 0.0000121
-0.88%
$ -- $ 2,330
Apr 24, 2026 $ 0.0000122
+9.69%
$ -- $ 6,580
Apr 23, 2026 $ 0.0000108
+10.30%
$ -- $ 2,155
Apr 22, 2026 $ 0.0₅971
-0.34%
$ -- $ 2,442
Apr 21, 2026 $ 0.0₅971
-38.90%
$ -- $ 4,541
Apr 20, 2026 $ 0.0000158
-36.05%
$ -- $ 5,545
Apr 19, 2026 $ 0.0000248
-13.58%
$ -- $ 12,227
Apr 18, 2026 $ 0.0000287
+75.73%
$ -- $ 23,120
Apr 17, 2026 $ 0.0000163
-5.70%
$ -- $ 20,453
Apr 16, 2026 $ 0.0000172
+7.76%
$ -- $ 35,495
Download