slisBNB 99%全部分红silsbnb Historical Data

SLISBNB
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0000218
+0.00%
$ -- $ 12,647
Today, at 1 PM $ 0.0000218
-11.02%
$ -- $ 12,647
Today, at 12 PM $ 0.0000248
-6.95%
$ -- $ 12,262
Today, at 11 AM $ 0.000027
+0.35%
$ -- $ 11,934
Today, at 10 AM $ 0.0000268
+2.49%
$ -- $ 12,611
Today, at 9 AM $ 0.0000259
+7.28%
$ -- $ 13,166
Today, at 8 AM $ 0.0000237
-7.05%
$ -- $ 13,722
Today, at 7 AM $ 0.0000256
-2.37%
$ -- $ 15,683
Today, at 6 AM $ 0.0000261
-17.34%
$ -- $ 16,430
Today, at 5 AM $ 0.0000316
+10.34%
$ -- $ 22,587
Today, at 4 AM $ 0.0000287
-7.28%
$ -- $ 23,659
Today, at 3 AM $ 0.000031
+15.52%
$ -- $ 23,384
Today, at 2 AM $ 0.0000268
-20.21%
$ -- $ 23,630
Today, at 1 AM $ 0.0000336
-6.30%
$ -- $ 23,268
Yesterday, at 12 AM $ 0.0000357
+24.68%
$ -- $ 22,799
Yesterday, at 11 PM $ 0.0000287
-0.10%
$ -- $ 23,120
Yesterday, at 10 PM $ 0.0000287
+11.86%
$ -- $ 23,641
Yesterday, at 9 PM $ 0.0000256
+0.00%
$ -- $ 23,527
Yesterday, at 8 PM $ 0.0000255
+1.04%
$ -- $ 23,878
Yesterday, at 7 PM $ 0.0000244
+2.88%
$ -- $ 23,682
Yesterday, at 6 PM $ 0.0000234
-0.47%
$ -- $ 23,536
Yesterday, at 5 PM $ 0.0000235
-1.26%
$ -- $ 23,683
Yesterday, at 4 PM $ 0.0000237
+0.31%
$ -- $ 23,766
Yesterday, at 3 PM $ 0.0000235
-3.36%
$ -- $ 24,716
Yesterday, at 2 PM $ 0.0000244
-1.13%
$ -- $ 26,515
Yesterday, at 1 PM $ 0.0000247
-10.03%
$ -- $ 25,639
Yesterday, at 12 PM $ 0.0000275
+1.15%
$ -- $ 25,543
Yesterday, at 11 AM $ 0.0000271
+10.52%
$ -- $ 26,171
Yesterday, at 10 AM $ 0.0000248
+2.34%
$ -- $ 25,688
Yesterday, at 9 AM $ 0.0000242
-17.46%
$ -- $ 25,295
Yesterday, at 8 AM $ 0.0000297
-15.71%
$ -- $ 25,436
Yesterday, at 7 AM $ 0.0000332
+5.00%
$ -- $ 23,415
Yesterday, at 6 AM $ 0.0000362
+31.58%
$ -- $ 25,159
Yesterday, at 5 AM $ 0.0000275
+49.74%
$ -- $ 20,447
Yesterday, at 4 AM $ 0.0000183
+13.07%
$ -- $ 19,425
Yesterday, at 3 AM $ 0.0000162
-15.25%
$ -- $ 19,797
Yesterday, at 2 AM $ 0.0000191
-7.57%
$ -- $ 20,082
Yesterday, at 1 AM $ 0.0000209
+8.97%
$ -- $ 19,367
Apr 18, 12 AM $ 0.0000192
+17.36%
$ -- $ 19,642
Apr 17, 11 PM $ 0.0000163
+26.73%
$ -- $ 20,453
Apr 17, 10 PM $ 0.0000129
-0.32%
$ -- $ 20,163
Apr 17, 9 PM $ 0.0000126
-7.27%
$ -- $ 19,811
Apr 17, 8 PM $ 0.0000144
+0.00%
$ -- $ 19,674
Apr 17, 5 PM $ 0.0000149
-1.51%
$ -- $ 20,387
Apr 17, 4 PM $ 0.0000151
+27.85%
$ -- $ 20,817
Apr 17, 3 PM $ 0.0000117
-28.58%
$ -- $ 20,428
Apr 17, 2 PM $ 0.0000164
-3.81%
$ -- $ 20,247
Apr 17, 1 PM $ 0.0000174
-6.36%
$ -- $ 23,313
Apr 17, 12 PM $ 0.0000185
-2.59%
$ -- $ 33,128
Apr 17, 11 AM $ 0.0000192
-4.26%
$ -- $ 38,934
Download