slisBNB 99%全部分红silsbnb Historical Data

SLISBNB
Download
Date Close Price change Market cap Trading volume
10:12 AM $ 0.0000262
+0.00%
$ -- $ 13,053
9:56 AM $ 0.0000259
+0.00%
$ -- $ 13,166
9:22 AM $ 0.0000257
+0.00%
$ -- $ 13,910
9:20 AM $ 0.0000256
+1.72%
$ -- $ 13,831
9:19 AM $ 0.000025
+0.00%
$ -- $ 13,802
9:17 AM $ 0.0000249
+0.00%
$ -- $ 13,792
9:16 AM $ 0.0000249
+0.00%
$ -- $ 13,793
9:11 AM $ 0.0000242
+0.00%
$ -- $ 13,673
9:06 AM $ 0.0000241
+0.00%
$ -- $ 13,685
9:05 AM $ 0.0000241
+0.00%
$ -- $ 13,685
8:59 AM $ 0.0000237
+0.00%
$ -- $ 13,722
8:57 AM $ 0.0000233
+0.00%
$ -- $ 13,651
8:51 AM $ 0.0000233
+0.00%
$ -- $ 14,674
8:48 AM $ 0.0000244
+0.00%
$ -- $ 14,511
8:47 AM $ 0.0000244
+0.00%
$ -- $ 14,463
8:46 AM $ 0.0000241
+0.06%
$ -- $ 14,463
8:45 AM $ 0.0000234
+0.00%
$ -- $ 14,363
8:43 AM $ 0.000023
+0.00%
$ -- $ 14,417
8:41 AM $ 0.000023
+0.00%
$ -- $ 14,507
8:34 AM $ 0.0000233
+0.00%
$ -- $ 15,348
8:31 AM $ 0.0000235
+0.00%
$ -- $ 15,753
8:30 AM $ 0.000023
+0.00%
$ -- $ 15,753
8:23 AM $ 0.0000241
+0.00%
$ -- $ 15,575
8:16 AM $ 0.0000241
+0.00%
$ -- $ 15,557
8:09 AM $ 0.0000249
+0.00%
$ -- $ 15,459
8:07 AM $ 0.0000255
+0.00%
$ -- $ 15,381
8:04 AM $ 0.0000255
-0.19%
$ -- $ 15,411
7:55 AM $ 0.0000256
+0.00%
$ -- $ 15,683
7:53 AM $ 0.000025
+0.00%
$ -- $ 15,681
7:45 AM $ 0.000025
+0.00%
$ -- $ 15,884
7:43 AM $ 0.000025
+0.00%
$ -- $ 15,893
7:39 AM $ 0.000025
+0.00%
$ -- $ 15,847
7:38 AM $ 0.000025
-3.23%
$ -- $ 15,847
7:35 AM $ 0.0000259
+0.00%
$ -- $ 15,844
7:31 AM $ 0.0000259
+0.00%
$ -- $ 15,903
7:29 AM $ 0.0000262
+0.00%
$ -- $ 15,876
6:57 AM $ 0.0000261
+0.00%
$ -- $ 16,430
6:55 AM $ 0.0000257
+0.00%
$ -- $ 16,367
6:53 AM $ 0.0000257
+0.00%
$ -- $ 16,371
6:51 AM $ 0.0000257
+0.54%
$ -- $ 16,369
6:49 AM $ 0.0000257
+0.00%
$ -- $ 16,341
6:46 AM $ 0.000026
+0.00%
$ -- $ 16,353
6:44 AM $ 0.000026
+0.00%
$ -- $ 16,820
6:42 AM $ 0.000026
+0.00%
$ -- $ 17,397
6:38 AM $ 0.0000272
+0.00%
$ -- $ 17,263
6:30 AM $ 0.0000272
+0.00%
$ -- $ 17,370
6:27 AM $ 0.0000271
+0.00%
$ -- $ 17,702
6:26 AM $ 0.0000275
+0.00%
$ -- $ 17,862
6:03 AM $ 0.0000315
+0.00%
$ -- $ 22,253
6:01 AM $ 0.0000316
+0.00%
$ -- $ 22,232
Download