slisBNB 99%全部分红silsbnb Historical Data

SLISBNB Page 3
Download
Date Close Price change Market cap Trading volume
May 3, 6 AM $ 0.0000135
+0.00%
$ -- $ 232
May 3, 4 AM $ 0.0000135
+0.00%
$ -- $ 835
May 3, 1 AM $ 0.0000135
+0.57%
$ -- $ 1,782
May 3, 12 AM $ 0.0000134
+5.98%
$ -- $ 2,157
May 2, 2 PM $ 0.0000132
-0.44%
$ -- $ 2,876
May 2, 11 AM $ 0.0000131
+0.02%
$ -- $ 2,907
May 2, 8 AM $ 0.0000133
+0.00%
$ -- $ 2,968
May 2, 7 AM $ 0.0000132
-0.14%
$ -- $ 2,984
May 2, 6 AM $ 0.0000132
+0.00%
$ -- $ 2,966
May 2, 5 AM $ 0.0000127
-8.02%
$ -- $ 2,921
May 2, 4 AM $ 0.0000139
+3.41%
$ -- $ 2,402
May 2, 3 AM $ 0.0000145
+8.81%
$ -- $ 2,111
May 2, 2 AM $ 0.0000124
+5.63%
$ -- $ 1,578
May 2, 1 AM $ 0.000011
+12.30%
$ -- $ 1,299
May 2, 12 AM $ 0.0₅986
-4.10%
$ -- $ 1,012
May 1, 11 PM $ 0.0000103
+3.26%
$ -- $ 911
May 1, 9 PM $ 0.0₅973
+0.60%
$ -- $ 800
May 1, 7 PM $ 0.0000104
+0.00%
$ -- $ 637
May 1, 5 PM $ 0.0000115
-4.40%
$ -- $ 432
May 1, 3 PM $ 0.0000124
-0.74%
$ -- $ 172
May 1, 2 PM $ 0.0000124
+0.00%
$ -- $ 160
May 1, 10 AM $ 0.0000126
+0.00%
$ -- $ 156
May 1, 7 AM $ 0.0000126
+0.00%
$ -- $ 260
May 1, 5 AM $ 0.0000126
+0.00%
$ -- $ 262
May 1, 4 AM $ 0.0000127
+0.00%
$ -- $ 306
May 1, 3 AM $ 0.0000127
+0.16%
$ -- $ 552
May 1, 12 AM $ 0.0000127
+0.00%
$ -- $ 820
Apr 30, 12 PM $ 0.0000126
+0.00%
$ -- $ 796
Apr 30, 10 AM $ 0.0000135
-0.23%
$ -- $ 1,041
Apr 30, 9 AM $ 0.0000136
+0.00%
$ -- $ 1,030
Apr 30, 5 AM $ 0.000013
+0.00%
$ -- $ 1,789
Apr 30, 4 AM $ 0.0000133
-4.58%
$ -- $ 1,794
Apr 30, 3 AM $ 0.0000143
-0.28%
$ -- $ 1,566
Apr 30, 2 AM $ 0.0000142
-4.84%
$ -- $ 1,591
Apr 30, 1 AM $ 0.0000148
+0.00%
$ -- $ 1,462
Apr 30, 12 AM $ 0.0000148
+0.73%
$ -- $ 1,478
Apr 29, 4 PM $ 0.0000148
+0.00%
$ -- $ 1,430
Apr 29, 12 PM $ 0.0000147
+3.61%
$ -- $ 1,567
Apr 29, 11 AM $ 0.0000141
-0.59%
$ -- $ 1,472
Apr 29, 10 AM $ 0.0000143
-0.73%
$ -- $ 1,421
Apr 29, 8 AM $ 0.0000145
-1.23%
$ -- $ 1,775
Apr 29, 7 AM $ 0.0000141
-7.87%
$ -- $ 1,649
Apr 29, 6 AM $ 0.0000163
-3.32%
$ -- $ 1,023
Apr 29, 5 AM $ 0.0000173
-0.38%
$ -- $ 839
Apr 29, 3 AM $ 0.0000171
+0.00%
$ -- $ 876
Apr 29, 2 AM $ 0.000017
-1.08%
$ -- $ 860
Apr 29, 1 AM $ 0.0000173
-0.69%
$ -- $ 926
Apr 29, 12 AM $ 0.0000174
+0.35%
$ -- $ 902
Apr 28, 11 AM $ 0.0000183
+0.00%
$ -- $ 1,601
Apr 28, 9 AM $ 0.0000181
+0.00%
$ -- $ 2,012