slisBNB 99%全部分红silsbnb Historical Data

SLISBNB Page 5
Download
Date Close Price change Market cap Trading volume
Apr 25, 8 AM $ 0.0000126
+8.67%
$ -- $ 3,421
Apr 25, 6 AM $ 0.0000115
+0.00%
$ -- $ 4,526
Apr 25, 5 AM $ 0.0000118
-2.38%
$ -- $ 6,562
Apr 25, 4 AM $ 0.000012
+8.19%
$ -- $ 7,326
Apr 25, 3 AM $ 0.0000113
+7.03%
$ -- $ 7,142
Apr 25, 2 AM $ 0.0000105
+0.00%
$ -- $ 6,956
Apr 25, 1 AM $ 0.000011
-7.63%
$ -- $ 7,067
Apr 25, 12 AM $ 0.0000119
-2.68%
$ -- $ 6,535
Apr 24, 11 PM $ 0.0000122
+3.51%
$ -- $ 6,580
Apr 24, 6 PM $ 0.0000116
+0.83%
$ -- $ 6,427
Apr 24, 5 PM $ 0.0000114
+0.00%
$ -- $ 6,434
Apr 24, 4 PM $ 0.0000113
+5.28%
$ -- $ 6,390
Apr 24, 2 PM $ 0.000011
-7.78%
$ -- $ 6,617
Apr 24, 9 AM $ 0.000012
-0.12%
$ -- $ 5,778
Apr 24, 8 AM $ 0.0000115
-7.43%
$ -- $ 5,693
Apr 24, 7 AM $ 0.0000126
-5.27%
$ -- $ 5,458
Apr 24, 6 AM $ 0.0000133
-4.64%
$ -- $ 4,681
Apr 24, 5 AM $ 0.000014
+19.68%
$ -- $ 4,434
Apr 24, 4 AM $ 0.0000119
+7.97%
$ -- $ 1,818
Apr 24, 3 AM $ 0.000011
-0.24%
$ -- $ 2,127
Apr 24, 2 AM $ 0.0000109
+0.06%
$ -- $ 2,242
Apr 24, 1 AM $ 0.0000108
+6.85%
$ -- $ 2,585
Apr 24, 12 AM $ 0.0000104
-6.04%
$ -- $ 2,430
Apr 23, 11 PM $ 0.0000108
+0.00%
$ -- $ 2,155
Apr 23, 4 PM $ 0.0000103
-0.15%
$ -- $ 2,178
Apr 23, 3 PM $ 0.0000103
-3.09%
$ -- $ 2,305
Apr 23, 2 PM $ 0.0000106
+5.18%
$ -- $ 2,046
Apr 23, 1 PM $ 0.0000101
-6.06%
$ -- $ 2,126
Apr 23, 10 AM $ 0.000011
+0.00%
$ -- $ 2,155
Apr 23, 9 AM $ 0.000011
-0.03%
$ -- $ 2,173
Apr 23, 5 AM $ 0.000011
-3.24%
$ -- $ 3,318
Apr 23, 4 AM $ 0.0000114
-3.72%
$ -- $ 3,105
Apr 23, 3 AM $ 0.0000118
-0.15%
$ -- $ 2,757
Apr 23, 2 AM $ 0.0000117
+15.65%
$ -- $ 2,613
Apr 23, 1 AM $ 0.0000101
+2.60%
$ -- $ 2,319
Apr 23, 12 AM $ 0.0₅986
+0.74%
$ -- $ 2,275
Apr 22, 11 PM $ 0.0₅971
+0.32%
$ -- $ 2,442
Apr 22, 10 PM $ 0.0₅968
+0.00%
$ -- $ 2,393
Apr 22, 6 PM $ 0.0₅955
+0.06%
$ -- $ 2,469
Apr 22, 4 PM $ 0.0₅946
-5.33%
$ -- $ 2,673
Apr 22, 2 PM $ 0.0000104
+6.53%
$ -- $ 3,241
Apr 22, 1 PM $ 0.0₅977
-7.33%
$ -- $ 3,044
Apr 22, 11 AM $ 0.0000105
+0.06%
$ -- $ 3,239
Apr 22, 8 AM $ 0.0₅992
-19.77%
$ -- $ 3,226
Apr 22, 7 AM $ 0.0000126
+0.00%
$ -- $ 2,879
Apr 22, 6 AM $ 0.0000118
+2.58%
$ -- $ 2,721
Apr 22, 5 AM $ 0.0000114
+0.00%
$ -- $ 2,675
Apr 22, 4 AM $ 0.0000109
-0.15%
$ -- $ 2,560
Apr 22, 3 AM $ 0.0000109
+0.66%
$ -- $ 2,887
Apr 22, 2 AM $ 0.0000109
+1.15%
$ -- $ 2,870