slisBNB 99%全部分红silsbnb Historical Data

SLISBNB Page 6
Download
Date Close Price change Market cap Trading volume
Apr 22, 1 AM $ 0.0000107
+0.03%
$ -- $ 4,223
Apr 22, 12 AM $ 0.0000107
+9.41%
$ -- $ 4,532
Apr 21, 11 PM $ 0.0₅971
+0.00%
$ -- $ 4,541
Apr 21, 10 PM $ 0.0₅973
+0.12%
$ -- $ 4,527
Apr 21, 9 PM $ 0.0₅971
+0.00%
$ -- $ 4,532
Apr 21, 8 PM $ 0.0₅949
+0.61%
$ -- $ 4,475
Apr 21, 7 PM $ 0.0₅95
+0.00%
$ -- $ 4,496
Apr 21, 6 PM $ 0.0₅956
+0.00%
$ -- $ 4,506
Apr 21, 5 PM $ 0.0₅933
-5.65%
$ -- $ 4,487
Apr 21, 4 PM $ 0.0₅963
+0.96%
$ -- $ 4,483
Apr 21, 3 PM $ 0.0₅952
-12.36%
$ -- $ 4,530
Apr 21, 2 PM $ 0.0000119
+0.24%
$ -- $ 4,238
Apr 21, 1 PM $ 0.0000117
-8.34%
$ -- $ 4,436
Apr 21, 12 PM $ 0.0000127
-4.79%
$ -- $ 5,151
Apr 21, 11 AM $ 0.0000133
+0.12%
$ -- $ 5,024
Apr 21, 10 AM $ 0.0000134
+0.57%
$ -- $ 5,120
Apr 21, 9 AM $ 0.0000137
+2.76%
$ -- $ 5,125
Apr 21, 8 AM $ 0.0000134
+4.38%
$ -- $ 5,269
Apr 21, 7 AM $ 0.0000127
-3.58%
$ -- $ 5,031
Apr 21, 6 AM $ 0.0000131
-0.05%
$ -- $ 5,146
Apr 21, 4 AM $ 0.0000132
+1.55%
$ -- $ 6,232
Apr 21, 3 AM $ 0.000013
-1.49%
$ -- $ 6,180
Apr 21, 2 AM $ 0.0000135
+5.74%
$ -- $ 6,819
Apr 21, 1 AM $ 0.000014
-8.99%
$ -- $ 5,820
Apr 21, 12 AM $ 0.0000154
-3.00%
$ -- $ 5,660
Apr 20, 11 PM $ 0.0000158
-5.18%
$ -- $ 5,545
Apr 20, 8 PM $ 0.0000167
+0.00%
$ -- $ 5,678
Apr 20, 5 PM $ 0.0000167
-3.47%
$ -- $ 5,976
Apr 20, 4 PM $ 0.0000173
-0.19%
$ -- $ 5,864
Apr 20, 3 PM $ 0.0000171
+0.66%
$ -- $ 6,109
Apr 20, 2 PM $ 0.0000172
-2.90%
$ -- $ 6,312
Apr 20, 1 PM $ 0.0000177
+8.23%
$ -- $ 6,907
Apr 20, 12 PM $ 0.0000164
-18.04%
$ -- $ 7,371
Apr 20, 11 AM $ 0.0000201
-1.81%
$ -- $ 7,068
Apr 20, 10 AM $ 0.0000203
-0.19%
$ -- $ 7,518
Apr 20, 9 AM $ 0.0000211
+0.10%
$ -- $ 7,386
Apr 20, 8 AM $ 0.0000208
-4.19%
$ -- $ 7,622
Apr 20, 7 AM $ 0.0000218
+2.89%
$ -- $ 8,553
Apr 20, 6 AM $ 0.000019
-8.87%
$ -- $ 8,127
Apr 20, 5 AM $ 0.0000208
-4.82%
$ -- $ 8,485
Apr 20, 4 AM $ 0.0000226
-0.11%
$ -- $ 8,724
Apr 20, 3 AM $ 0.0000226
+12.27%
$ -- $ 9,321
Apr 20, 2 AM $ 0.00002
-10.66%
$ -- $ 9,576
Apr 20, 1 AM $ 0.0000225
-9.12%
$ -- $ 10,286
Apr 20, 12 AM $ 0.0000248
+0.05%
$ -- $ 11,519
Apr 19, 11 PM $ 0.0000248
-3.17%
$ -- $ 12,227
Apr 19, 10 PM $ 0.0000256
+0.28%
$ -- $ 12,462
Apr 19, 9 PM $ 0.0000256
+0.00%
$ -- $ 12,653
Apr 19, 8 PM $ 0.0000261
+1.56%
$ -- $ 12,618
Apr 19, 7 PM $ 0.0000256
+2.13%
$ -- $ 12,588